Canadian Sec - Delayed Quote • CAD
Lobe Sciences Ltd. (LOBE.CN)
At close: 10:42 AM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 |
| Apr 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Apr 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 96,383 |
| Apr 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Apr 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,752 |
| Apr 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,560 |
| Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| Apr 9, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 38,516 |
| Apr 8, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 54,000 |
| Apr 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 4, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 41,833 |
| Apr 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 79,000 |
| Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 43,000 |
| Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,366 |
| Mar 19, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 26,766 |
| Mar 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 18,000 |
| Mar 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 14, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 121,500 |
| Mar 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 228,000 |
| Mar 11, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 84,666 |
| Mar 8, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 14,666 |
| Mar 7, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 398,000 |
| Mar 6, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Mar 5, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 |
| Mar 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,699 |
| Mar 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,500 |
| Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,500 |
| Feb 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 15,000 |
| Feb 27, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 15,000 |
| Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 23, 2024 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 28,955 |
| Feb 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Feb 21, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 65,700 |
| Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,451 |
| Feb 13, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 54,000 |
| Feb 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 302,900 |
| Feb 9, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 8, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Feb 7, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 |
| Feb 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 |
| Feb 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 109,000 |
| Feb 2, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 39,666 |
| Feb 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,000 |
| Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 29, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 10,866 |
| Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 |
| Jan 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 40,700 |
| Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,582 |
| Jan 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,000 |
| Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,099 |
| Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 93,083 |
| Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 36,000 |
| Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 10, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 113,208 |
| Jan 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 8, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 119,500 |
| Jan 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Jan 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,500 |
| Jan 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,000 |
| Jan 2, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 0.0200 | 78,500 |
| Dec 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 |
| Dec 28, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 42,765 |
| Dec 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 20,508 |
| Dec 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,500 |
| Dec 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Dec 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Dec 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Dec 15, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 0.0150 | 32,000 |
| Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,166 |
| Dec 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
| Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 |
| Dec 11, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 45,758 |
| Dec 8, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 24,000 |
| Dec 7, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,198 |
| Dec 6, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 110,000 |
| Dec 5, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 11,000 |
| Dec 4, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,860 |
| Dec 1, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Nov 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 |
| Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,999 |
| Nov 27, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 31,000 |
| Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Nov 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 17, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 60,000 |
| Nov 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,833 |
| Nov 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Nov 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 29,000 |
| Nov 9, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 50,000 |
| Nov 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 7, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 36,667 |
| Nov 6, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 23,166 |
| Nov 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 |
| Nov 2, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 153,716 |
| Nov 1, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 0.0100 | 69,000 |
| Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 |
| Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,321 |
| Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 20, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 94,900 |
| Oct 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
| Oct 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,666 |
| Oct 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,000 |
| Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,250 |
| Oct 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| Oct 10, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,833 |
| Oct 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Oct 5, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 4, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 30,150 |
| Oct 3, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Oct 2, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,000 |
| Sep 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Sep 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,333 |
| Sep 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
| Sep 25, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 30,000 |
| Sep 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,000 |
| Sep 20, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 0.0150 | 19,500 |
| Sep 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Sep 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 15, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 11,787 |
| Sep 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 16,612 |
| Sep 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 67,000 |
| Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 11, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 136,531 |
| Sep 8, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 0.0200 | 127,000 |
| Sep 7, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 50,500 |
| Sep 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 80,300 |
| Sep 5, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 491,050 |
| Sep 1, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,100 |
| Aug 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 |
| Aug 30, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 15,500 |
| Aug 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,727 |
| Aug 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 |
| Aug 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,833 |
| Aug 24, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 91,000 |
| Aug 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Aug 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 0.0250 | 262,740 |
| Aug 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 61,500 |
| Aug 17, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 3,700 |
| Aug 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,000 |
| Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,454 |
| Aug 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Aug 10, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 |
| Aug 9, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 |
| Aug 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,000 |
| Aug 4, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 3, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 2, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Aug 1, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,760 |
| Jul 31, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 76,216 |
| Jul 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 0.0200 | 78,116 |
| Jul 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 269,318 |
| Jul 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 80,333 |
| Jul 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jul 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,016 |
| Jul 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 |
| Jul 20, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 203,501 |
| Jul 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,000 |
| Jul 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,600 |
| Jul 17, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,999 |
| Jul 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 64,774 |
| Jul 13, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 0.0250 | 52,266 |
| Jul 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 38,000 |
| Jul 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Jul 10, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 84,000 |
| Jul 7, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 31,000 |
| Jul 6, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,400 |
| Jul 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,777 |
| Jul 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,000 |
| Jun 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 26,333 |
| Jun 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 507,000 |
| Jun 26, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 81,000 |
| Jun 23, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 143,000 |
| Jun 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 |
| Jun 21, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 70,250 |
| Jun 20, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,833 |
| Jun 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,216 |
| Jun 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,000 |
| Jun 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 14, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 114,998 |
| Jun 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,223 |
| Jun 9, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 |
| Jun 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 7, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 91,879 |
| Jun 6, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 141,832 |
| Jun 5, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 0.0250 | 60,666 |
| Jun 2, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 55,333 |
| May 29, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 0.0300 | 36,100 |
| May 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 275,731 |
| May 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,083 |
| May 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 182,140 |
| May 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| May 19, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 13,400 |
| May 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 44,890 |
| May 17, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 0.0350 | 521,000 |
| May 16, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 300,000 |
| May 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,549 |
| May 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 231,000 |
| May 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 120,290 |
| May 10, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,133 |
| May 9, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 0.0350 | 40,000 |
| May 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 214,210 |
| May 5, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 425,434 |
| May 4, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 137,900 |
| May 3, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 39,333 |
| May 2, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 |
| May 1, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 0.0350 | 36,311 |
| Apr 28, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 0.0300 | 32,290 |
| Apr 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 |
| Apr 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,000 |
Related Tickers
ENBI.CN Entheon Biomedical Corp.
0.1600
+3.23%
HBP.TO Helix BioPharma Corp.
0.2100
0.00%
AGN.CN Algernon Pharmaceuticals Inc.
0.1300
+8.33%
NOVA.CN Nova Mentis Life Science Corp.
0.0150
0.00%
BIOV.CN BioVaxys Technology Corp.
0.0750
-11.76%
BRAX.CN Braxia Scientific Corp.
0.0100
0.00%
MYND.CN MYND Life Sciences Inc.
0.0300
0.00%
IOT.V Innovotech Inc.
0.1200
0.00%
MOOD.CN Doseology Sciences Inc.
0.3600
0.00%
RKV.V Rakovina Therapeutics Inc.
0.0900
0.00%