Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Grand Canyon Education, Inc. (LOPE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
89.82+0.69 (+0.77%)
At close: 4:00PM EDT
89.82 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE211119C000750002021-09-20 9:30AM EDT75.0014.0013.0017.300.00-1581.13%
LOPE211119C000850002021-09-14 3:17PM EDT85.006.505.109.500.00-3367.24%
LOPE211119C000900002021-10-19 3:03PM EDT90.002.552.553.400.00-131733.39%
LOPE211119C000950002021-10-20 12:52PM EDT95.001.650.953.10+0.19+13.01%21849.30%
LOPE211119C001000002021-08-25 5:31PM EDT100.0018.650.555.000.00--160.52%
LOPE211119C001100002021-09-02 9:47AM EDT110.000.450.050.800.00-2455.37%
LOPE211119C001200002021-08-25 5:31PM EDT120.009.809.304.800.00--1152.49%
LOPE211119C001500002021-08-25 5:31PM EDT150.002.000.004.800.00-10141.19%
LOPE211119C001700002021-08-25 5:31PM EDT170.000.340.004.800.00-12163.18%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LOPE211119P000450002021-08-25 5:31PM EDT45.000.320.004.800.00-11208.89%
LOPE211119P000550002021-08-25 5:31PM EDT55.000.410.004.800.00-1555159.38%
LOPE211119P000600002021-08-25 5:31PM EDT60.000.710.054.800.00--1138.23%
LOPE211119P000700002021-08-25 5:31PM EDT70.001.300.354.800.00--1101.17%
LOPE211119P000750002021-09-27 3:52PM EDT75.001.230.150.900.00-21055.86%
LOPE211119P000800002021-09-27 3:52PM EDT80.002.030.203.900.00-2457.42%
LOPE211119P000850002021-09-20 11:43AM EDT85.004.001.103.300.00--1352.91%
LOPE211119P000900002021-09-24 3:55PM EDT90.006.002.903.600.00-3433.59%
LOPE211119P001050002021-09-20 12:09AM EDT105.0017.4014.1018.000.00--273.51%
LOPE211119P001150002021-08-25 5:31PM EDT115.0021.2026.9030.500.00--0103.30%
Advertisement
Advertisement