NasdaqGS - Nasdaq Real Time Price USD

Grand Canyon Education, Inc. (LOPE)

132.11 +2.20 (+1.69%)
As of 11:48 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517C00125000 4/25/2024 2:52 PM 125 8.20 9.70 10.60 0.00 0.00% 1 11 51.10%
LOPE240517C00130000 4/10/2024 6:58 PM 130 7.00 6.60 7.00 0.00 0.00% - 1 45.87%
LOPE240517C00135000 4/25/2024 3:25 PM 135 3.30 4.20 4.70 0.00 0.00% 3 195 46.17%
LOPE240517C00140000 4/24/2024 6:03 PM 140 1.90 2.40 2.85 0.00 0.00% 2 19 44.95%
LOPE240517C00145000 4/19/2024 7:05 PM 145 0.85 1.30 1.55 0.00 0.00% 186 196 43.37%
LOPE240517C00150000 4/15/2024 3:57 PM 150 0.75 0.70 0.90 0.00 0.00% 2 5 44.07%
LOPE240517C00165000 4/2/2024 7:43 PM 165 0.26 0.00 0.25 0.00 0.00% - 20 49.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LOPE240517P00120000 4/23/2024 7:59 PM 120 2.13 1.15 1.40 0.00 0.00% 1 110 44.12%
LOPE240517P00125000 4/11/2024 2:11 PM 125 2.55 2.25 2.60 0.00 0.00% - 2 43.16%
LOPE240517P00130000 4/26/2024 3:34 PM 130 4.20 4.20 4.40 -1.20 -22.22% 32 965 42.00%
LOPE240517P00135000 4/11/2024 2:44 PM 135 6.40 6.50 7.00 0.00 0.00% 1 4 41.55%
LOPE240517P00140000 4/2/2024 2:12 PM 140 7.30 9.50 10.50 0.00 0.00% 1 2 42.87%

Related Tickers

ATGE Adtalem Global Education Inc.
49.19
+3.27%
 
APEI American Public Education, Inc.
14.19
+3.65%
 
PRDO Perdoceo Education Corporation
18.90
+1.48%
 
UTI Universal Technical Institute, Inc.
15.14
+1.68%
 
LINC Lincoln Educational Services Corporation
10.15
+1.81%
 
STRA Strategic Education, Inc.
118.20
+0.99%
 
GHC Graham Holdings Company
705.51
-0.13%
 
QSG QuantaSing Group Limited
3.3400
+1.21%
 
LRN Stride, Inc.
67.85
+2.25%
 
VTRU Vitru Limited
13.78
0.00%