NYSE - Nasdaq Real Time Price • USD
Lowe's Companies, Inc. (LOW)
As of 11:36 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240426C00280000 | 4/1/2024 1:30 PM | 2024-04-26 | 0.46 | 0.00 | 0.53 | 0.00 | 0.00% | - | 1 | 188.67% |
| LOW240503C00280000 | 3/25/2024 1:31 PM | 2024-05-03 | 1.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 25.00% |
| LOW240517C00280000 | 4/17/2024 7:51 PM | 2024-05-17 | 0.42 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 91 | 38.48% |
| LOW240621C00280000 | 4/25/2024 6:01 PM | 2024-06-21 | 0.33 | 0.13 | 0.61 | 0.00 | 0.00% | 2 | 1,091 | 29.14% |
| LOW240719C00280000 | 4/23/2024 2:55 PM | 2024-07-19 | 0.70 | 0.56 | 0.66 | 0.00 | 0.00% | 4 | 155 | 24.24% |
| LOW240920C00280000 | 4/24/2024 4:34 PM | 2024-09-20 | 1.80 | 1.89 | 1.98 | 0.00 | 0.00% | 2 | 254 | 23.91% |
| LOW241018C00280000 | 4/26/2024 2:21 PM | 2024-10-18 | 2.93 | 2.64 | 2.82 | 0.34 | 13.13% | 2 | 174 | 24.33% |
| LOW250117C00280000 | 4/26/2024 3:19 PM | 2025-01-17 | 5.94 | 5.80 | 6.10 | -0.06 | -0.99% | 6 | 1,015 | 25.86% |
| LOW250620C00280000 | 4/18/2024 6:05 PM | 2025-06-20 | 10.80 | 11.30 | 11.80 | 0.00 | 0.00% | 3 | 140 | 27.52% |
| LOW260116C00280000 | 4/15/2024 3:20 PM | 2026-01-16 | 18.56 | 17.70 | 19.05 | 0.00 | 0.00% | 2 | 46 | 28.93% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LOW240517P00280000 | 4/25/2024 7:51 PM | 2024-05-17 | 50.05 | 46.50 | 49.55 | 0.00 | 0.00% | 2 | 0 | 54.49% |
| LOW240621P00280000 | 4/24/2024 7:53 PM | 2024-06-21 | 49.88 | 46.65 | 49.60 | 0.00 | 0.00% | 1 | 0 | 34.20% |
| LOW240920P00280000 | 4/24/2024 2:16 PM | 2024-09-20 | 49.20 | 46.60 | 49.70 | 0.00 | 0.00% | 3 | 2 | 21.66% |
| LOW241018P00280000 | 4/17/2024 2:41 PM | 2024-10-18 | 53.53 | 46.50 | 50.50 | 0.00 | 0.00% | - | 0 | 22.49% |
| LOW250117P00280000 | 3/25/2024 6:14 PM | 2025-01-17 | 32.70 | 49.10 | 51.30 | 0.00 | 0.00% | 2 | 21 | 20.07% |
| LOW250620P00280000 | 1/25/2024 3:24 PM | 2025-06-20 | 69.40 | 50.70 | 51.75 | 0.00 | 0.00% | 1 | 1 | 16.74% |
Related Tickers
HD The Home Depot, Inc.
333.74
+0.53%
FND Floor & Decor Holdings, Inc.
111.21
+2.91%
ARHS Arhaus, Inc.
13.84
+1.70%
LL LL Flooring Holdings, Inc.
1.5150
+0.33%
HVT Haverty Furniture Companies, Inc.
31.77
-0.16%
HD.NE The Home Depot, Inc.
21.77
+0.69%
HVT-A Haverty Furniture Companies, Inc.
32.45
0.00%
KGFHY Kingfisher plc
6.13
-1.37%
HD.VI The Home Depot, Inc.
310.15
+0.47%
0R1G.IL The Home Depot, Inc.
334.67
+87.42%