NasdaqGS - Delayed Quote • USD
LPL Financial Holdings Inc. (LPLA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517C00270000 | 4/25/2024 7:37 PM | 2024-05-17 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 1.56% |
| LPLA240621C00270000 | 4/25/2024 6:26 PM | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.78% |
| LPLA240719C00270000 | 12/27/2023 8:18 PM | 2024-07-19 | 7.30 | 9.10 | 10.80 | 0.00 | 0.00% | - | 3 | 25.16% |
| LPLA241018C00270000 | 4/18/2024 4:54 PM | 2024-10-18 | 20.00 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.78% |
| LPLA241115C00270000 | 4/9/2024 5:06 PM | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 0 | 0.78% |
| LPLA241220C00270000 | 3/11/2024 1:41 PM | 2024-12-20 | 28.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LPLA240517P00270000 | 4/25/2024 7:28 PM | 2024-05-17 | 10.70 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| LPLA240621P00270000 | 4/25/2024 7:15 PM | 2024-06-21 | 13.70 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 0.00% |
| LPLA240719P00270000 | 4/25/2024 4:08 PM | 2024-07-19 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LPLA241018P00270000 | 4/15/2024 2:06 PM | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| LPLA241115P00270000 | 3/5/2024 3:22 PM | 2024-11-15 | 24.50 | 23.50 | 26.80 | 0.00 | 0.00% | - | 10 | 30.69% |
Related Tickers
RJF Raymond James Financial, Inc.
121.95
-4.38%
SF Stifel Financial Corp.
78.51
+0.29%
PJT PJT Partners Inc.
95.30
-0.67%
PIPR Piper Sandler Companies
192.03
-1.76%
BGC BGC Group, Inc.
8.20
+1.49%
MKTX MarketAxess Holdings Inc.
201.58
-1.29%
MC Moelis & Company
50.26
-6.91%
TW Tradeweb Markets Inc.
102.15
-0.79%
NMR Nomura Holdings, Inc.
5.81
-1.69%
IBKR Interactive Brokers Group, Inc.
117.34
+1.47%