NYSE - Delayed Quote USD

Louisiana-Pacific Corporation (LPX)

74.82 -0.37 (-0.49%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPX240517C00075000 4/25/2024 3:00 PM 2024-05-17 2.75 0.00 0.00 0.00 0.00% 4 0 0.39%
LPX240621C00075000 4/23/2024 4:08 PM 2024-06-21 3.90 0.00 0.00 0.00 0.00% 4 0 0.20%
LPX240816C00075000 4/24/2024 4:16 PM 2024-08-16 5.40 0.00 0.00 0.00 0.00% 2 0 0.20%
LPX241115C00075000 3/27/2024 7:44 PM 2024-11-15 14.76 0.00 0.00 0.00 0.00% 4 0 0.10%
LPX250117C00075000 4/17/2024 3:51 PM 2025-01-17 9.10 0.00 0.00 0.00 0.00% 4 0 0.10%
LPX250620C00075000 3/15/2024 5:21 PM 2025-06-20 14.90 13.60 15.60 0.00 0.00% - 2 49.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
LPX240517P00075000 4/25/2024 7:30 PM 2024-05-17 3.00 0.00 0.00 0.00 0.00% 19 0 0.00%
LPX240621P00075000 4/24/2024 3:02 PM 2024-06-21 4.10 0.00 0.00 0.00 0.00% 4 0 0.00%
LPX240816P00075000 4/22/2024 4:17 PM 2024-08-16 6.60 0.00 0.00 0.00 0.00% 27 0 0.00%
LPX241115P00075000 4/18/2024 5:44 PM 2024-11-15 8.50 0.00 0.00 0.00 0.00% 101 0 0.00%
LPX250117P00075000 4/19/2024 7:52 PM 2025-01-17 9.00 0.00 0.00 0.00 0.00% 8 0 0.00%

Related Tickers

MAS Masco Corporation
69.87
+0.19%
 
OC Owens Corning
165.04
-0.11%
 
WMS Advanced Drainage Systems, Inc.
161.34
+0.64%
 
BLDR Builders FirstSource, Inc.
185.26
-0.77%
 
TREX Trex Company, Inc.
89.41
+0.24%
 
AAON AAON, Inc.
89.90
+0.26%
 
ROCK Gibraltar Industries, Inc.
71.11
-0.84%
 
TILE Interface, Inc.
15.31
-3.47%
 
APOG Apogee Enterprises, Inc.
61.32
-1.51%
 
NX Quanex Building Products Corporation
33.66
-0.12%