NasdaqGS - Delayed Quote • USD
Gibraltar Industries, Inc. (ROCK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517C00060000 | 11/6/2023 8:22 PM | 60 | 11.10 | 11.40 | 15.50 | 0.00 | 0.00% | - | 3 | 83.94% |
| ROCK240517C00070000 | 4/26/2024 5:15 PM | 70 | 4.60 | 4.10 | 5.30 | -11.98 | -72.26% | 1 | 1 | 52.00% |
| ROCK240517C00075000 | 4/26/2024 4:54 PM | 75 | 2.00 | 1.50 | 2.30 | 0.04 | 2.04% | 1 | 4 | 50.95% |
| ROCK240517C00080000 | 4/26/2024 4:23 PM | 80 | 1.35 | 0.45 | 1.35 | -4.50 | -76.92% | 3 | 17 | 57.93% |
| ROCK240517C00085000 | 3/28/2024 5:45 PM | 85 | 2.65 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 6 | 94.87% |
| ROCK240517C00090000 | 3/6/2024 4:09 PM | 90 | 1.03 | 0.15 | 2.25 | 0.00 | 0.00% | 7 | 8 | 87.65% |
| ROCK240517C00095000 | 2/21/2024 6:44 PM | 95 | 0.85 | 0.05 | 4.50 | 0.00 | 0.00% | 3 | 50 | 125.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROCK240517P00055000 | 12/22/2023 5:40 PM | 55 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 25.00% |
| ROCK240517P00060000 | 12/22/2023 5:40 PM | 60 | 1.10 | 0.15 | 1.00 | 0.00 | 0.00% | 3 | 3 | 66.31% |
| ROCK240517P00065000 | 2/21/2024 3:05 PM | 65 | 2.00 | 0.05 | 4.30 | 0.00 | 0.00% | - | 33 | 77.98% |
| ROCK240517P00070000 | 1/22/2024 8:47 PM | 70 | 1.40 | 2.45 | 3.20 | 0.00 | 0.00% | - | 1 | 58.01% |
| ROCK240517P00075000 | 4/18/2024 2:03 PM | 75 | 4.56 | 4.00 | 5.90 | 0.00 | 0.00% | 3 | 204 | 63.99% |
| ROCK240517P00085000 | 4/25/2024 4:11 PM | 85 | 14.50 | 0.00 | 14.70 | 0.00 | 0.00% | 1 | 4 | 87.74% |
| ROCK240517P00090000 | 2/21/2024 2:30 PM | 90 | 13.90 | 8.90 | 11.90 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
AWI Armstrong World Industries, Inc.
116.98
+1.05%
NX Quanex Building Products Corporation
33.81
+0.45%
JBI Janus International Group, Inc.
14.54
+0.41%
GMS GMS Inc.
92.89
+0.04%
DOOR Masonite International Corporation
131.61
-0.11%
APOG Apogee Enterprises, Inc.
62.05
+1.19%
KGSPF Kingspan Group plc
91.73
0.00%
CODYY Compagnie de Saint-Gobain S.A.
16.06
+5.87%
SCK.MI Sciuker Frames S.p.A.
3.2250
+2.22%
FUM.MI Franchi Umberto Marmi S.p.A.
6.05
-1.63%