Advertisement
Advertisement
U.S. Markets close in 38 mins
Advertisement
Advertisement
Advertisement
Advertisement

Legrand SA (LR.PA)

Paris - Paris Delayed Price. Currency in EUR
Add to watchlist
95.28+0.98 (+1.04%)
At close: 5:39PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 202194.2095.3094.0695.2895.28347,883
Oct 27, 202194.2094.6693.4694.3094.30299,312
Oct 26, 202193.5094.1893.2094.0094.00247,357
Oct 25, 202193.3693.4892.4493.1893.18417,779
Oct 22, 202192.2893.4291.8693.0493.04293,983
Oct 21, 202193.9893.9890.9691.9891.98424,823
Oct 20, 202193.7494.6493.6894.5494.54369,929
Oct 19, 202193.3093.9693.1493.8893.88347,750
Oct 18, 202192.6093.0292.0893.0293.02442,930
Oct 15, 202192.3093.1691.4892.8492.84466,271
Oct 14, 202191.1092.3490.6891.9891.98505,083
Oct 13, 202189.7090.2688.7490.0290.02390,695
Oct 12, 202188.8089.9088.2089.8689.86428,336
Oct 11, 202189.6089.9088.9289.6889.68387,899
Oct 08, 202191.3091.3090.1890.2090.20334,583
Oct 07, 202190.5491.5890.3491.4891.48446,011
Oct 06, 202190.7090.7888.6689.8889.88439,644
Oct 05, 202189.9291.0489.9091.0091.00359,408
Oct 04, 202190.8891.6289.9689.9689.96399,172
Oct 01, 202191.6891.9690.8291.1291.12490,153
Sep 30, 202194.0094.3492.1292.7692.76515,509
Sep 29, 202194.1894.6693.1693.3893.38507,292
Sep 28, 202193.6093.6091.5892.8692.86886,472
Sep 27, 202194.7094.8693.1093.6493.64352,437
Sep 24, 202196.3096.3094.2094.2494.24323,020
Sep 23, 202196.8297.0896.1296.4896.48327,925
Sep 22, 202196.0096.3894.7096.1096.10642,758
Sep 21, 202194.9095.6093.8094.0294.02552,225
Sep 20, 202195.9096.2893.7094.1694.16562,299
Sep 17, 202199.4499.7297.0897.3497.34861,436
Sep 16, 202197.6699.0897.6498.8098.80379,657
Sep 15, 202197.5097.9696.7297.3697.36450,787
Sep 14, 202197.2697.8897.0497.6697.66246,564
Sep 13, 202197.2698.3297.2697.3097.30198,460
Sep 10, 202197.0897.8696.7097.2497.24320,276
Sep 09, 202196.1097.4095.9096.9296.92330,490
Sep 08, 202198.0498.0496.6496.9096.90376,952
Sep 07, 202197.3098.3697.3098.3498.34270,705
Sep 06, 202197.5097.6697.2497.4097.40189,539
Sep 03, 202197.7497.9296.7897.3897.38322,536
Sep 02, 202197.2898.2097.2697.6097.60222,722
Sep 01, 202197.5097.6496.9297.3697.36290,989
Aug 31, 202197.4098.4896.8096.9296.92460,631
Aug 30, 202197.2497.6296.7897.3697.36230,135
Aug 27, 202196.8697.3296.5097.1697.16245,561
Aug 26, 202195.9496.7895.8296.7896.78163,480
Aug 25, 202197.1297.1695.8496.3496.34288,761
Aug 24, 202197.2897.4496.7896.9696.96236,763
Aug 23, 202197.7897.8096.6096.9096.90330,078
Aug 20, 202196.8897.0095.8896.8496.84265,760
Aug 19, 202196.7496.9295.4896.6896.68458,689
Aug 18, 202197.4497.7897.2097.4297.42263,327
Aug 17, 202197.5697.5696.8297.3497.34314,957
Aug 16, 202197.1697.7897.1297.6497.64261,899
Aug 13, 202197.1097.6297.1097.5497.54147,079
Aug 12, 202196.7497.4296.6097.2497.24296,787
Aug 11, 202196.0097.1095.9096.8496.84245,147
Aug 10, 202195.0495.9895.0495.8295.82299,259
Aug 09, 202195.5095.7294.8695.0495.04339,248
Aug 06, 202195.9496.2095.5295.6495.64337,304
Aug 05, 202195.7096.7895.5695.9295.92380,684
Aug 04, 202194.9896.1494.7295.7895.78440,224
Aug 03, 202194.7295.5494.4695.2895.28368,390
Aug 02, 202195.5095.9294.5694.8294.82394,049
Jul 30, 202192.5095.3692.0094.9294.92696,519
Jul 29, 202192.5693.3892.4092.9892.98429,418
Jul 28, 202192.6692.8692.2492.5892.58364,103
Jul 27, 202193.1093.2692.4492.7092.70341,701
Jul 26, 202193.3093.8693.0293.2493.24256,159
Jul 23, 202193.8294.0893.3493.7293.72313,626
Jul 22, 202193.0093.7492.7293.4093.40353,514
Jul 21, 202191.4892.5291.3092.3892.38480,117
Jul 20, 202190.3091.8290.0091.2491.24519,896
Jul 19, 202191.1291.1289.2690.0090.00657,467
Jul 16, 202192.5292.6291.3091.7891.78486,598
Jul 15, 202192.4492.8491.5892.2692.26483,926
Jul 14, 202192.9092.9692.2292.5292.52297,317
Jul 13, 202192.3893.2092.3093.2093.20397,089
Jul 12, 202191.8492.2691.5892.2292.22325,354
Jul 09, 202190.8091.9890.7691.7091.70523,159
Jul 08, 202191.3091.4889.7890.5490.54743,019
Jul 07, 202191.4692.2291.4292.0692.06363,321
Jul 06, 202191.2491.5890.7891.2091.20357,863
Jul 05, 202191.3291.8490.6091.5091.50406,760
Jul 02, 202189.9090.6689.8290.4690.46425,264
Jul 01, 202189.9090.6288.9089.7889.78465,186
Jun 30, 202189.7289.9688.3689.2689.26651,576
Jun 29, 202190.1090.8489.7089.7089.70428,306
Jun 28, 202189.3289.6688.8089.0889.08367,523
Jun 25, 202189.6089.6088.3889.2089.20294,802
Jun 24, 202189.1089.9689.0089.6889.68359,041
Jun 23, 202188.6488.8887.9088.6288.62339,210
Jun 22, 202187.8888.7687.4688.7488.74393,957
Jun 21, 202186.7088.0686.5287.9487.94326,452
Jun 18, 202188.1088.8287.0287.2887.28912,331
Jun 17, 202188.7088.7887.9688.2688.26435,940
Jun 16, 202189.4089.7488.9089.1489.14402,195
Jun 15, 202188.3689.6488.2689.3889.38463,457
Jun 14, 202188.2088.7087.4888.0088.00476,674
Jun 11, 202188.3288.6087.9687.9687.96419,427
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement