NasdaqGS - Delayed Quote • USD
Lam Research Corporation (LRCX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240621C00675000 | 1/25/2024 3:41 PM | 2024-06-21 | 239.80 | 265.35 | 273.75 | 0.00 | 0.00% | 2 | 5 | 101.98% |
| LRCX240719C00675000 | 1/12/2024 6:25 PM | 2024-07-19 | 130.90 | 257.25 | 262.75 | 0.00 | 0.00% | 1 | 17 | 74.88% |
| LRCX240920C00675000 | 12/5/2023 3:52 PM | 2024-09-20 | 105.85 | 133.15 | 136.65 | 0.00 | 0.00% | - | 3 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00675000 | 4/4/2024 7:45 PM | 2024-05-17 | 1.00 | 0.04 | 2.56 | 0.00 | 0.00% | 4 | 2 | 61.94% |
| LRCX240621P00675000 | 4/17/2024 2:52 PM | 2024-06-21 | 2.71 | 1.30 | 1.71 | 0.00 | 0.00% | 87 | 77 | 40.36% |
| LRCX240719P00675000 | 4/25/2024 4:10 PM | 2024-07-19 | 3.70 | 3.30 | 3.85 | -1.35 | -26.73% | 50 | 52 | 38.81% |
| LRCX240920P00675000 | 2/16/2024 8:02 PM | 2024-09-20 | 17.10 | 15.70 | 17.20 | 0.00 | 0.00% | 6 | 10 | 44.18% |
Related Tickers
AMAT Applied Materials, Inc.
197.50
+0.73%
KLAC KLA Corporation
672.95
+2.50%
ASML ASML Holding N.V.
902.51
+1.14%
TER Teradyne, Inc.
108.91
+8.15%
ACLS Axcelis Technologies, Inc.
100.00
+1.34%
ACMR ACM Research, Inc.
28.29
+0.50%
AEHR Aehr Test Systems
11.30
+1.44%
AMBA Ambarella, Inc.
42.30
-0.61%
ASML.AS ASML Holding N.V.
833.70
-0.13%
ONTO Onto Innovation Inc.
182.33
+3.15%