NasdaqGS - Delayed Quote • USD
Lattice Semiconductor Corporation (LSCC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:43 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.06 | 0.00 | 0.00% | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.06 | -0.04 | -40.00% | 1 | 11 |
| 15.44 | 0.00 | 0.00% | 2 | 2 | 55.00 | 0.25 | 0.00 | 0.00% | 5 | 644 |
| 9.70 | 0.00 | 0.00% | 2 | 14 | 60.00 | 0.40 | -0.34 | -45.95% | 10 | 545 |
| 10.50 | 4.50 | 75.00% | 50 | 107 | 65.00 | 1.17 | -0.43 | -26.88% | 11 | 134 |
| 5.80 | 0.89 | 18.13% | 1 | 439 | 70.00 | 2.60 | -1.20 | -31.58% | 163 | 212 |
| 3.35 | 0.79 | 30.86% | 9 | 692 | 75.00 | 7.00 | 0.00 | 0.00% | 1 | 427 |
| 2.10 | 0.80 | 61.54% | 79 | 1,292 | 80.00 | 14.25 | 0.00 | 0.00% | 3 | 68 |
| 1.00 | 0.49 | 96.08% | 39 | 377 | 85.00 | 12.10 | 0.00 | 0.00% | 1 | 3 |
| 0.45 | 0.19 | 73.08% | 3 | 81 | 90.00 | 16.20 | 0.00 | 0.00% | 1 | 4 |
| 0.15 | 0.05 | 50.00% | 2 | 1,049 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 7 | 28 | 100.00 | - | - | - | - | - |
| 0.80 | 0.00 | 0.00% | - | 5 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 18 | 115.00 | - | - | - | - | - |
Related Tickers
ALGM Allegro MicroSystems, Inc.
29.13
+1.25%
RMBS Rambus Inc.
58.12
+2.83%
MCHP Microchip Technology Incorporated
92.21
+1.69%
MPWR Monolithic Power Systems, Inc.
660.34
+2.82%
POWI Power Integrations, Inc.
67.26
+0.46%
SLAB Silicon Laboratories Inc.
118.93
+4.09%
ADI Analog Devices, Inc.
197.94
+0.73%
STM STMicroelectronics N.V.
42.60
+1.09%
MTSI MACOM Technology Solutions Holdings, Inc.
100.58
-0.14%
SMTC Semtech Corporation
34.70
+2.36%