ASX - Delayed Quote • AUD
Lion Selection Group Limited (LSX.AX)
At close: April 26 at 4:10 PM GMT+10
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 80,597 |
Apr 24, 2024 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 0.4400 | 109,471 |
Apr 23, 2024 | 0.4400 | 0.4450 | 0.4300 | 0.4400 | 0.4400 | 161,168 |
Apr 22, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 34,250 |
Apr 19, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 103,130 |
Apr 18, 2024 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 0.4450 | 54,000 |
Apr 17, 2024 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 0.4450 | 118,000 |
Apr 15, 2024 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 0.4450 | 221,022 |
Apr 12, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 64,800 |
Apr 10, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 95,678 |
Apr 9, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 72,876 |
Apr 8, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 72,108 |
Apr 5, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 179,799 |
Apr 4, 2024 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 0.4250 | 22,319 |
Apr 3, 2024 | 0.4250 | 0.4350 | 0.4150 | 0.4150 | 0.4150 | 160,052 |
Apr 2, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 35,761 |
Mar 28, 2024 | 0.4150 | 0.4200 | 0.4150 | 0.4200 | 0.4200 | 136,151 |
Mar 27, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 45,291 |
Mar 26, 2024 | 0.4250 | 0.4250 | 0.4170 | 0.4200 | 0.4200 | 67,360 |
Mar 25, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 50 |
Mar 22, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 12,705 |
Mar 21, 2024 | 0.4200 | 0.4250 | 0.4100 | 0.4250 | 0.4250 | 66,236 |
Mar 20, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 0.4150 | 43,485 |
Mar 19, 2024 | 0.4050 | 0.4250 | 0.4050 | 0.4200 | 0.4200 | 91,566 |
Mar 18, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 0.4050 | 490,216 |
Mar 15, 2024 | 0.4100 | 0.4200 | 0.4070 | 0.4100 | 0.4100 | 174,947 |
Mar 14, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 2,269 |
Mar 13, 2024 | 0.4150 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 30,486 |
Mar 12, 2024 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 151,917 |
Mar 11, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 0.4150 | 133,063 |
Mar 8, 2024 | 0.4200 | 0.4250 | 0.4200 | 0.4250 | 0.4250 | 79,090 |
Mar 7, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 25,209 |
Mar 6, 2024 | 0.4200 | 0.4250 | 0.4150 | 0.4250 | 0.4250 | 119,590 |
Mar 5, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 207,442 |
Mar 4, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 35,109 |
Mar 1, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 0.4300 | 30,031 |
Feb 29, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 51,964 |
Feb 28, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 148,036 |
Feb 27, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 25,400 |
Feb 26, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 70,000 |
Feb 23, 2024 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 0.4250 | 96,824 |
Feb 22, 2024 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 44,000 |
Feb 21, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 47,000 |
Feb 20, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 25,000 |
Feb 19, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 1,909 |
Feb 15, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 45,603 |
Feb 13, 2024 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4300 | 31,032 |
Feb 12, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 0.4400 | 31,981 |
Feb 9, 2024 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 0.4350 | 20,818 |
Feb 8, 2024 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 49,105 |
Feb 7, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 28,936 |
Feb 6, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 17,607 |
Feb 2, 2024 | 0.4250 | 0.4400 | 0.4250 | 0.4400 | 0.4400 | 100,836 |
Feb 1, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 |
Jan 31, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 83,000 |
Jan 30, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4200 | 47,468 |
Jan 29, 2024 | 0.4350 | 0.4350 | 0.4250 | 0.4250 | 0.4250 | 172,687 |
Jan 25, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 5,683 |
Jan 24, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,193 |
Jan 23, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 80,000 |
Jan 22, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 0.4350 | 22,401 |
Jan 19, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 2,000 |
Jan 17, 2024 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 0.4300 | 69,185 |
Jan 16, 2024 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,193 |
Jan 15, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 31,693 |
Jan 12, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 0.4400 | 18,823 |
Jan 11, 2024 | 0.4470 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 38,196 |
Jan 10, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 7,655 |
Jan 9, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 0.4450 | 4,523 |
Jan 8, 2024 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 0.4450 | 13,158 |
Jan 5, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 101,980 |
Jan 4, 2024 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 0.4450 | 50,001 |
Jan 3, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 22,004 |
Jan 2, 2024 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4500 | 15,352 |
Dec 29, 2023 | 0.4500 | 0.4550 | 0.4450 | 0.4450 | 0.4450 | 1,202 |
Dec 27, 2023 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 0.4350 | 5,453 |
Dec 21, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 40,000 |
Dec 20, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 115,772 |
Dec 19, 2023 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 219,521 |
Dec 15, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 25,000 |
Dec 13, 2023 | 0.4400 | 0.4500 | 0.4350 | 0.4350 | 0.4350 | 230,000 |
Dec 12, 2023 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 0.4500 | 107,911 |
Dec 11, 2023 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 0.4500 | 63,497 |
Dec 8, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 96,382 |
Dec 7, 2023 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 113,318 |
Dec 6, 2023 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 263,790 |
Dec 4, 2023 | 0.4550 | 0.4550 | 0.4450 | 0.4450 | 0.4450 | 152,048 |
Dec 1, 2023 | 0.4450 | 0.4550 | 0.4400 | 0.4550 | 0.4550 | 113,000 |
Nov 30, 2023 | 0.4500 | 0.4550 | 0.4450 | 0.4550 | 0.4550 | 100,725 |
Nov 29, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4400 | 0.4400 | 176,746 |
Nov 27, 2023 | 0.4300 | 0.4420 | 0.4300 | 0.4300 | 0.4300 | 28,238 |
Nov 24, 2023 | 0.4250 | 0.4250 | 0.4200 | 0.4200 | 0.4200 | 43,815 |
Nov 23, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 0.4250 | 87,572 |
Nov 22, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 0.4250 | 251,457 |
Nov 21, 2023 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 221,015 |
Nov 17, 2023 | 0.4150 | 0.4150 | 0.4100 | 0.4100 | 0.4100 | 3,916 |
Nov 14, 2023 | 0.4100 | 0.4120 | 0.4100 | 0.4125 | 0.4125 | 26,708 |
Nov 13, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,792 |
Nov 10, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4100 | 0.4100 | 96,009 |
Nov 8, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 40,000 |
Nov 7, 2023 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 96,138 |
Nov 6, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,359 |
Nov 3, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 83,427 |
Nov 2, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 50,630 |
Nov 1, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 20,000 |
Oct 31, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 4,013 |
Oct 30, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 11,772 |
Oct 27, 2023 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 15,364 |
Oct 26, 2023 | 0.4150 | 0.4150 | 0.4050 | 0.4050 | 0.4050 | 46,315 |
Oct 25, 2023 | 0.0150 Dividend | |||||
Oct 25, 2023 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 0.4150 | 3,705 |
Oct 24, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 0.4100 | 269,527 |
Oct 20, 2023 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 0.4196 | 43,008 |
Oct 19, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4148 | 65,154 |
Oct 18, 2023 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 0.4148 | 126,300 |
Oct 17, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4052 | 40,000 |
Oct 16, 2023 | 0.4200 | 0.4300 | 0.4200 | 0.4250 | 0.4100 | 47,306 |
Oct 12, 2023 | 0.4050 | 0.4150 | 0.4050 | 0.4150 | 0.4004 | 99,511 |
Oct 11, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.3955 | 50,000 |
Oct 10, 2023 | 0.4200 | 0.4200 | 0.4050 | 0.4100 | 0.3955 | 150,481 |
Oct 9, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4052 | 100,000 |
Oct 6, 2023 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4100 | 8,000 |
Oct 5, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4052 | 25,903 |
Oct 4, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4052 | 7,500 |
Oct 3, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4052 | 35,700 |
Oct 2, 2023 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4052 | 51,397 |
Sep 29, 2023 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 0.4004 | 17,323 |
Sep 28, 2023 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 0.4004 | 55,746 |
Sep 27, 2023 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 0.4052 | 178,302 |
Sep 26, 2023 | 0.4300 | 0.4350 | 0.4300 | 0.4300 | 0.4148 | 101,482 |
Sep 25, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4148 | 52,281 |
Sep 22, 2023 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 0.4196 | 55,186 |
Sep 21, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4350 | 0.4196 | 40,376 |
Sep 20, 2023 | 0.4400 | 0.4400 | 0.4320 | 0.4325 | 0.4172 | 109,979 |
Sep 14, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 250,243 |
Sep 13, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 55,000 |
Sep 12, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4148 | 71,826 |
Sep 11, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4148 | 7,970 |
Sep 8, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 1,137 |
Sep 7, 2023 | 0.4320 | 0.4350 | 0.4320 | 0.4350 | 0.4196 | 19,916 |
Sep 6, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 28,141 |
Sep 5, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 13,000 |
Sep 4, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 10,000 |
Aug 31, 2023 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 0.4100 | 75,220 |
Aug 30, 2023 | 0.4350 | 0.4400 | 0.4300 | 0.4300 | 0.4148 | 172,642 |
Aug 29, 2023 | 0.4350 | 0.4450 | 0.4350 | 0.4450 | 0.4293 | 165,203 |
Aug 28, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 101,753 |
Aug 25, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4245 | 73,500 |
Aug 24, 2023 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 0.4245 | 53,257 |
Aug 22, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4148 | 77,943 |
Aug 21, 2023 | 0.4450 | 0.4450 | 0.4350 | 0.4350 | 0.4196 | 51,118 |
Aug 18, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4450 | 0.4293 | 122,835 |
Aug 17, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 0.4196 | 1,586 |
Aug 16, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 56,000 |
Aug 15, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 10,000 |
Aug 14, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4245 | 30,000 |
Aug 11, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4245 | 92,500 |
Aug 10, 2023 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4341 | 32,044 |
Aug 9, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 65,000 |
Aug 8, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 0.4196 | 77,858 |
Aug 7, 2023 | 0.4300 | 0.4350 | 0.4300 | 0.4350 | 0.4196 | 81,663 |
Aug 3, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 63,337 |
Jul 28, 2023 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 0.4245 | 35,294 |
Jul 26, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4148 | 83,258 |
Jul 25, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 0.4245 | 5,021 |
Jul 21, 2023 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4245 | 97,470 |
Jul 20, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4148 | 45,000 |
Jul 19, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4148 | 55,000 |
Jul 17, 2023 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 0.4148 | 84,140 |
Jul 10, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 0.4196 | 48,172 |
Jul 7, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4148 | 46,559 |
Jun 30, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4245 | 102,000 |
Jun 29, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4148 | 50,000 |
Jun 28, 2023 | 0.4350 | 0.4350 | 0.4300 | 0.4300 | 0.4148 | 5,516 |
Jun 27, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 31,326 |
Jun 26, 2023 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0.4196 | 5,000 |
Jun 23, 2023 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 0.4341 | 117,802 |
Jun 22, 2023 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 0.4196 | 8,274 |
Jun 20, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4245 | 23,203 |
Jun 19, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 0.4245 | 121,000 |
Jun 15, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 0.4293 | 33,259 |
Jun 14, 2023 | 0.4450 | 0.4500 | 0.4400 | 0.4450 | 0.4293 | 97,797 |
Jun 13, 2023 | 0.4450 | 0.4450 | 0.4400 | 0.4400 | 0.4245 | 3,796 |
Jun 9, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4245 | 50,233 |
Jun 8, 2023 | 0.4500 | 0.4550 | 0.4500 | 0.4550 | 0.4389 | 41,200 |
Jun 7, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4450 | 0.4293 | 14,239 |
Jun 6, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4293 | 11,400 |
Jun 5, 2023 | 0.4500 | 0.4500 | 0.4450 | 0.4500 | 0.4341 | 132,000 |
Jun 2, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4341 | 34,898 |
May 31, 2023 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 0.4341 | 17,294 |
May 30, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4341 | 5,000 |
May 26, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4341 | 70,000 |
May 25, 2023 | 0.4500 | 0.4500 | 0.4450 | 0.4450 | 0.4293 | 5,500 |
May 22, 2023 | 0.4550 | 0.4550 | 0.4450 | 0.4500 | 0.4341 | 123,103 |
May 12, 2023 | 0.4500 | 0.4600 | 0.4350 | 0.4600 | 0.4438 | 9,690 |
May 11, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4341 | 22,614 |
May 10, 2023 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 0.4341 | 54,983 |
May 9, 2023 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0.4389 | 23,252 |
May 8, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4438 | 7,464 |
May 5, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4438 | 18,750 |
May 4, 2023 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0.4486 | 2,500 |
May 3, 2023 | 0.4550 | 0.4600 | 0.4550 | 0.4600 | 0.4438 | 13,305 |
May 2, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 0.4486 | 4,000 |
May 1, 2023 | 0.4600 | 0.4650 | 0.4600 | 0.4650 | 0.4486 | 61,000 |
Apr 28, 2023 | 0.4500 | 0.4650 | 0.4500 | 0.4650 | 0.4486 | 43,079 |
Apr 27, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4341 | 50,000 |
Apr 26, 2023 | 0.4600 | 0.4600 | 0.4550 | 0.4550 | 0.4389 | 50,000 |