NasdaqGS - Delayed Quote • USD
The Liberty SiriusXM Group (LSXMA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517C00022500 | 4/19/2024 4:10 PM | 22.5 | 2.62 | 1.60 | 3.80 | 0.00 | 0.00% | 1,000 | 1,000 | 75.10% |
| LSXMA240517C00025000 | 4/25/2024 2:39 PM | 25 | 0.55 | 0.40 | 0.70 | 0.00 | 0.00% | 1 | 57 | 43.75% |
| LSXMA240517C00030000 | 4/23/2024 7:56 PM | 30 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 55 | 291 | 55.08% |
| LSXMA240517C00035000 | 4/4/2024 3:42 PM | 35 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,006 | 71.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMA240517P00022500 | 4/24/2024 5:42 PM | 22.5 | 0.15 | 0.10 | 0.25 | 0.00 | 0.00% | 20 | 76 | 39.94% |
| LSXMA240517P00025000 | 4/26/2024 4:39 PM | 25 | 0.95 | 1.05 | 1.30 | -0.15 | -13.64% | 2 | 2,411 | 39.75% |
| LSXMA240517P00030000 | 4/17/2024 4:01 PM | 30 | 5.10 | 5.60 | 5.80 | 0.00 | 0.00% | 2 | 772 | 59.77% |
Related Tickers
GTN Gray Television, Inc.
5.61
-2.77%
TGNA TEGNA Inc.
13.54
-0.81%
CMLS Cumulus Media Inc.
2.6800
-2.90%
SSP The E.W. Scripps Company
3.7000
+0.27%
GTN-A Gray Television, Inc.
8.70
+3.20%
IHRT iHeartMedia, Inc.
2.1400
+1.90%
RAY-A.TO Stingray Group Inc.
7.50
+2.04%
CURI CuriosityStream Inc.
1.1100
+2.78%
ZEEMEDIA.NS Zee Media Corporation Limited
11.35
+2.25%
SGA Saga Communications, Inc.
23.41
+0.47%