TSXV - Delayed Quote CAD

Leonovus Inc. (LTV.V)

0.0400 0.0000 (0.00%)
At close: January 30 at 3:59 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Apr 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Mar 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 15, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 8, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Feb 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 19,100
Jan 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
Jan 24, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 23, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 7,100
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 2,500
Jan 18, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 17, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Jan 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 20,200
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 3,600
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 800
Jan 11, 2024 0.0500 0.0600 0.0500 0.0600 0.0600 7,500
Jan 10, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 10,700
Jan 9, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 11,000
Jan 8, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 500
Jan 5, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 9,400
Jan 4, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 1,000
Jan 3, 2024 0.0700 0.0800 0.0600 0.0600 0.0600 85,600
Jan 2, 2024 0.0600 0.0700 0.0600 0.0700 0.0700 40,700
Dec 29, 2023 0.0500 0.0600 0.0500 0.0600 0.0600 77,300
Dec 28, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 40,200
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Dec 22, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 53,300
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 9,000
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 6,400
Dec 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 -
Dec 18, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 34,000
Dec 15, 2023 0.0400 0.0500 0.0400 0.0500 0.0500 18,500
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Dec 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 14,500
Dec 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 6,000
Dec 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 4,100
Dec 6, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 5, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Dec 4, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 27,000
Dec 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 29, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 24, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 14,300
Nov 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 1,500
Nov 21, 2023 0.0600 0.0600 0.0300 0.0500 0.0500 196,900
Nov 20, 2023 0.0500 0.0600 0.0400 0.0500 0.0500 206,700
Nov 17, 2023 0.0300 0.0500 0.0300 0.0500 0.0500 210,000
Nov 16, 2023 0.0300 0.0300 0.0200 0.0200 0.0200 43,300
Nov 15, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 500
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 10, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,900
Nov 9, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 7,000
Nov 8, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 43,300
Nov 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,100
Nov 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 139,900
Nov 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Nov 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 17,400
Nov 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 7,800
Oct 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 30, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
Oct 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 23, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 48,000
Oct 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 700
Oct 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 16, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 13, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Oct 12, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 8,000
Oct 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,200
Oct 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Oct 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Oct 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,500
Sep 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 58,000
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 8,800
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,600
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
Sep 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 15,600
Sep 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 600
Sep 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Sep 11, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 23,300
Sep 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Sep 7, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 36,700
Sep 6, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Sep 5, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,200
Sep 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 31, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 30, 2023 0.0300 0.0300 0.0200 0.0200 0.0200 7,000
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 100
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 700
Aug 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 12,100
Aug 23, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Aug 22, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 2,000
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,000
Aug 17, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 15, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 316,900
Aug 14, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 300
Aug 11, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
Aug 10, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Aug 9, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 272,500
Aug 8, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 272,500
Aug 4, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 3, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Aug 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Aug 1, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Jul 31, 2023 0.0300 0.0300 0.0200 0.0200 0.0200 14,600
Jul 28, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Jul 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Jul 24, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 1,300
Jul 21, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 6,300
Jul 20, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 500
Jul 19, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 200
Jul 18, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 80,500
Jul 17, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 800
Jul 14, 2023 0.0300 0.0300 0.0200 0.0200 0.0200 26,000
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 700
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 6,300
Jul 11, 2023 0.0300 0.0300 0.0200 0.0300 0.0300 53,000
Jul 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jul 6, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 7,500
Jul 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 6,200
Jul 4, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 4,900
Jun 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,500
Jun 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 500
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 33,000
Jun 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 12,600
Jun 26, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 29,000
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,500
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 300
Jun 20, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Jun 19, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 1,500
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 22,500
Jun 15, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
Jun 14, 2023 0.0200 0.0300 0.0200 0.0300 0.0300 5,900
Jun 13, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 300
Jun 12, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Jun 9, 2023 0.0300 0.0300 0.0200 0.0200 0.0200 98,000
Jun 8, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 68,300
Jun 7, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 23,000
Jun 6, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 100
Jun 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 500
May 31, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 87,200
May 30, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
May 29, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
May 26, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
May 25, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 24, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 23, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 19, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 18, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
May 17, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 16, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,500
May 15, 2023 0.0400 0.0400 0.0300 0.0300 0.0300 21,000
May 12, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 11, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 10, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 4,300
May 9, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 8, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 15,500
May 5, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 4, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
May 3, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 19,100
May 2, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 1, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 28,000
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 500
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 0.0300 20,000

Related Tickers

PRSTW Presto Automation Inc.
0.0144
-23.40%
 
INXD.NE The INX Digital Company, Inc.
0.1500
0.00%
 
ART.V ARHT Media Inc.
0.0500
0.00%
 
NEWS.CN New World Solutions Inc.
0.0200
0.00%
 
DGHI.V Digihost Technology Inc.
1.9000
+5.56%
 
BLKB Blackbaud, Inc.
77.95
-0.42%
 
CMG.TO Computer Modelling Group Ltd.
10.60
+2.42%
 
DSGX The Descartes Systems Group Inc.
94.24
-0.28%
 
RSKD Riskified Ltd.
5.18
+3.19%
 
PRST Presto Automation Inc.
0.1689
+1.38%