LSE - Delayed Quote GBp

L&G FTSE 100 Leveraged (Daily 2x) UCITS ETF (LUK2.L)

39,190.00 +640.00 (+1.66%)
At close: 4:24 PM GMT+1
Currency in GBp
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 38,965.00 39,205.00 38,844.78 39,190.00 39,190.00 344
Apr 25, 2024 38,625.00 38,820.96 38,185.00 38,550.00 38,550.00 687
Apr 24, 2024 38,605.00 38,805.00 38,140.00 38,185.00 38,185.00 144
Apr 23, 2024 38,320.00 38,519.87 38,225.00 38,252.50 38,252.50 262
Apr 22, 2024 37,210.00 38,207.12 36,450.00 38,147.50 38,147.50 3,007
Apr 19, 2024 36,375.00 36,835.74 36,100.00 36,867.50 36,867.50 10,240
Apr 18, 2024 36,705.00 36,801.40 36,468.41 36,765.00 36,765.00 2,799
Apr 17, 2024 36,450.00 36,798.52 36,179.42 36,535.00 36,535.00 3,750
Apr 16, 2024 36,515.00 36,719.00 36,052.96 36,205.00 36,205.00 2,063
Apr 15, 2024 37,500.00 37,875.00 37,410.00 37,470.00 37,470.00 78
Apr 12, 2024 37,565.00 38,280.00 37,565.00 37,822.50 37,822.50 2,007
Apr 11, 2024 37,550.00 37,550.00 36,847.42 37,107.50 37,107.50 2,333
Apr 10, 2024 37,590.00 37,737.62 37,130.00 37,402.50 37,402.50 1,718
Apr 9, 2024 37,405.00 37,405.00 37,120.60 37,147.50 37,147.50 449
Apr 8, 2024 36,895.00 37,291.60 36,833.60 37,127.50 37,127.50 1,256
Apr 5, 2024 36,780.00 36,871.51 36,685.61 36,847.50 36,847.50 787
Apr 4, 2024 37,250.00 37,733.02 37,250.00 37,550.00 37,550.00 6,820
Apr 3, 2024 37,515.00 37,520.00 36,750.23 37,177.50 37,177.50 1,322
Apr 2, 2024 37,335.00 37,725.00 37,200.00 37,210.00 37,210.00 157
Mar 28, 2024 37,355.00 37,561.80 37,355.00 37,440.00 37,440.00 449
Mar 27, 2024 36,965.00 36,965.00 36,865.00 37,165.00 37,165.00 51
Mar 26, 2024 37,055.00 37,111.05 37,008.34 37,252.50 37,252.50 338
Mar 25, 2024 37,000.00 37,161.75 36,893.32 37,067.50 37,067.50 1,204
Mar 22, 2024 37,020.00 37,337.41 37,020.00 37,240.00 37,240.00 2,049
Mar 21, 2024 36,100.00 36,915.01 36,035.49 36,802.50 36,802.50 8,551
Mar 20, 2024 35,250.48 35,448.34 35,250.48 35,407.50 35,407.50 2,083
Mar 19, 2024 35,240.97 35,240.97 35,089.82 35,370.00 35,370.00 2,711
Mar 18, 2024 35,280.00 35,280.00 35,280.00 35,280.00 35,280.00 -
Mar 15, 2024 35,420.00 35,420.00 35,370.00 35,352.50 35,352.50 969
Mar 14, 2024 35,442.50 35,442.50 35,442.50 35,442.50 35,442.50 -
Mar 13, 2024 35,510.00 35,650.00 35,510.00 35,685.00 35,685.00 94
Mar 12, 2024 34,965.00 35,566.60 34,965.00 35,475.00 35,475.00 1,220
Mar 11, 2024 34,710.00 34,753.27 34,435.82 34,765.00 34,765.00 4,166
Mar 8, 2024 34,765.00 34,765.00 34,665.00 34,702.50 34,702.50 317
Mar 7, 2024 34,620.00 35,144.44 34,603.96 35,070.00 35,070.00 1,460
Mar 6, 2024 34,630.00 34,832.05 34,557.02 34,662.50 34,662.50 3,833
Mar 5, 2024 33,950.00 34,310.00 33,950.00 34,332.50 34,332.50 550
Mar 4, 2024 34,355.00 34,586.77 34,265.00 34,255.00 34,255.00 314
Mar 1, 2024 34,735.00 34,815.00 34,556.93 34,755.00 34,755.00 5,571
Feb 29, 2024 34,305.00 34,645.46 34,305.00 34,357.50 34,357.50 4,337
Feb 28, 2024 34,245.00 34,250.00 34,175.00 34,175.00 34,175.00 227
Feb 27, 2024 34,350.00 34,620.00 34,350.00 34,707.50 34,707.50 1,660
Feb 26, 2024 34,720.00 34,811.02 34,720.00 34,727.50 34,727.50 1,820
Feb 23, 2024 34,950.00 34,950.00 34,950.00 34,950.00 34,950.00 -
Feb 22, 2024 34,870.00 34,870.00 34,511.27 34,780.00 34,780.00 4,598
Feb 21, 2024 34,575.00 34,575.00 34,345.00 34,372.50 34,372.50 1,181
Feb 20, 2024 35,050.00 35,180.00 34,910.00 34,910.00 34,910.00 1,231
Feb 19, 2024 34,495.00 35,075.00 34,495.00 35,017.50 35,017.50 6,677
Feb 16, 2024 34,295.00 34,895.93 34,238.60 34,877.50 34,877.50 6,101
Feb 15, 2024 33,780.00 33,931.37 33,705.00 33,857.50 33,857.50 954
Feb 14, 2024 33,535.00 33,535.00 33,347.66 33,415.00 33,415.00 288
Feb 13, 2024 33,460.00 33,460.00 32,956.04 32,975.00 32,975.00 866
Feb 12, 2024 33,460.00 33,585.00 33,460.00 33,577.50 33,577.50 364
Feb 9, 2024 33,815.00 33,815.00 33,475.00 33,550.00 33,550.00 842
Feb 8, 2024 34,246.18 34,246.18 33,764.32 33,767.50 33,767.50 433
Feb 7, 2024 34,325.00 34,331.86 34,090.00 34,077.50 34,077.50 2,332
Feb 6, 2024 34,430.00 34,668.85 34,168.22 34,622.50 34,622.50 9,424
Feb 5, 2024 34,300.00 34,462.85 33,914.24 33,907.50 33,907.50 9,376
Feb 2, 2024 34,325.00 34,465.00 34,030.00 33,987.50 33,987.50 2,723
Feb 1, 2024 34,470.00 34,470.00 34,091.86 34,007.50 34,007.50 220
Jan 31, 2024 34,635.00 34,635.00 34,320.00 34,267.50 34,267.50 176
Jan 30, 2024 34,310.00 34,585.00 34,310.00 34,540.00 34,540.00 2,874
Jan 29, 2024 34,325.00 34,325.00 34,181.66 34,207.50 34,207.50 726
Jan 26, 2024 33,775.00 34,368.32 33,775.00 34,320.00 34,320.00 5,780
Jan 25, 2024 33,290.00 33,435.00 33,115.00 33,350.00 33,350.00 562
Jan 24, 2024 33,205.00 33,354.37 33,121.11 33,377.50 33,377.50 190
Jan 23, 2024 33,130.00 33,160.00 32,811.20 33,025.00 33,025.00 686
Jan 22, 2024 32,900.00 33,051.75 32,752.90 33,030.00 33,030.00 335
Jan 19, 2024 33,070.00 33,226.20 32,740.00 32,750.00 32,750.00 482
Jan 18, 2024 32,750.00 32,788.80 32,598.00 32,725.00 32,725.00 200
Jan 17, 2024 32,815.00 32,815.00 32,278.06 32,645.00 32,645.00 2,498
Jan 16, 2024 33,575.00 33,644.00 33,550.24 33,572.50 33,572.50 335
Jan 15, 2024 33,815.00 33,916.63 33,810.00 33,910.00 33,910.00 324
Jan 12, 2024 34,440.00 34,440.00 34,305.00 34,252.50 34,252.50 1,998
Jan 11, 2024 34,785.00 34,875.00 33,980.00 33,845.00 33,845.00 4,218
Jan 10, 2024 34,665.00 34,680.63 34,485.00 34,495.00 34,495.00 742
Jan 9, 2024 35,000.00 35,000.00 34,815.00 34,797.50 34,797.50 1,322
Jan 8, 2024 34,735.00 34,805.42 34,416.00 34,842.50 34,842.50 5,764
Jan 5, 2024 34,705.00 34,980.62 34,490.98 34,847.50 34,847.50 8,269
Jan 4, 2024 35,100.00 35,212.23 34,907.42 35,240.00 35,240.00 3,491
Jan 3, 2024 35,400.00 35,400.00 34,660.00 34,802.50 34,802.50 4,908
Jan 2, 2024 35,450.00 35,601.67 34,873.78 35,105.00 35,105.00 4,410
Dec 29, 2023 35,275.00 35,428.21 35,275.00 35,342.50 35,342.50 2,185
Dec 28, 2023 35,195.00 35,483.73 35,115.00 35,282.50 35,282.50 3,919
Dec 27, 2023 35,265.00 35,470.00 35,170.00 35,302.50 35,302.50 3,979
Dec 22, 2023 35,115.00 35,115.00 34,916.25 35,107.50 35,107.50 1,005
Dec 21, 2023 35,010.00 35,135.00 34,800.00 35,017.50 35,017.50 4,658
Dec 20, 2023 35,160.00 35,565.00 34,850.00 35,245.00 35,245.00 12,021
Dec 19, 2023 34,385.00 34,505.00 34,323.57 34,510.00 34,510.00 2,597
Dec 18, 2023 33,835.00 34,360.89 33,835.00 34,305.00 34,305.00 3,897
Dec 15, 2023 34,635.00 34,635.00 33,900.00 33,957.50 33,957.50 3,917
Dec 14, 2023 34,555.00 35,274.75 34,340.00 34,627.50 34,627.50 12,955
Dec 13, 2023 33,780.00 34,000.00 33,760.00 33,772.50 33,772.50 4,750
Dec 12, 2023 33,900.00 34,233.40 33,725.00 33,737.50 33,737.50 2,515
Dec 11, 2023 33,600.00 33,800.00 33,241.40 33,762.50 33,762.50 4,483
Dec 8, 2023 33,490.00 34,005.00 33,435.00 33,805.00 33,805.00 9,132
Dec 7, 2023 33,300.00 33,490.00 33,190.47 33,470.00 33,470.00 1,731
Dec 6, 2023 33,510.00 33,613.40 33,510.00 33,602.50 33,602.50 1,859
Dec 5, 2023 33,085.00 33,300.00 33,000.00 33,240.00 33,240.00 393
Dec 4, 2023 33,245.00 33,600.00 33,230.00 33,400.00 33,400.00 1,391
Dec 1, 2023 33,300.00 33,690.00 33,162.52 33,617.50 33,617.50 8,408
Nov 30, 2023 32,900.00 33,307.73 32,371.28 32,850.00 32,850.00 5,041
Nov 29, 2023 32,885.00 32,955.00 32,585.63 32,687.50 32,687.50 1,401
Nov 28, 2023 32,700.00 32,980.00 32,511.69 32,990.00 32,990.00 1,073
Nov 27, 2023 33,070.00 33,166.79 32,993.70 33,042.50 33,042.50 1,070
Nov 24, 2023 33,035.00 33,331.53 32,966.68 33,297.50 33,297.50 3,154
Nov 23, 2023 33,020.00 33,339.63 32,959.11 33,295.00 33,295.00 2,904
Nov 22, 2023 33,085.00 33,350.72 32,995.00 33,022.50 33,022.50 1,798
Nov 21, 2023 33,000.00 33,159.72 32,910.00 33,130.00 33,130.00 2,334
Nov 20, 2023 33,100.00 33,355.00 33,100.00 33,315.00 33,315.00 1,522
Nov 17, 2023 33,100.00 33,423.37 32,892.89 33,365.00 33,365.00 4,497
Nov 16, 2023 33,165.00 33,165.00 32,565.00 32,572.50 32,572.50 1,100
Nov 15, 2023 33,155.00 33,530.00 33,106.60 33,087.50 33,087.50 4,325
Nov 14, 2023 32,365.00 32,877.06 32,310.50 32,795.00 32,795.00 7,042
Nov 13, 2023 32,390.00 32,582.54 32,238.72 32,627.50 32,627.50 2,314
Nov 10, 2023 32,400.00 32,496.11 31,768.41 32,055.00 32,055.00 3,761
Nov 9, 2023 32,150.00 32,989.94 32,150.00 32,915.00 32,915.00 2,673
Nov 8, 2023 32,455.00 32,573.52 32,319.44 32,392.50 32,392.50 1,945
Nov 7, 2023 32,490.00 32,560.00 32,370.49 32,452.50 32,452.50 222
Nov 6, 2023 32,605.00 32,759.95 32,435.00 32,562.50 32,562.50 2,362
Nov 3, 2023 33,010.00 33,100.00 32,365.00 32,380.00 32,380.00 3,297
Nov 2, 2023 32,395.00 32,964.73 32,332.93 32,775.00 32,775.00 4,919
Nov 1, 2023 31,715.00 32,239.85 31,705.00 31,890.00 31,890.00 1,744
Oct 31, 2023 32,095.00 32,095.00 31,605.00 31,650.00 31,650.00 1,101
Oct 30, 2023 31,635.00 32,070.00 31,630.00 31,730.00 31,730.00 3,419
Oct 27, 2023 31,920.00 32,185.45 31,400.87 31,490.00 31,490.00 3,855
Oct 26, 2023 32,260.00 32,360.13 31,995.00 32,047.50 32,047.50 1,615
Oct 25, 2023 32,315.00 32,655.00 32,290.00 32,605.00 32,605.00 667
Oct 24, 2023 32,060.00 32,251.26 32,018.40 32,325.00 32,325.00 1,134
Oct 23, 2023 32,155.00 32,315.00 32,150.00 32,252.50 32,252.50 359
Oct 20, 2023 33,070.00 33,206.47 32,440.00 32,460.00 32,460.00 5,182
Oct 19, 2023 33,750.00 33,750.00 33,370.00 33,570.00 33,570.00 3,539
Oct 18, 2023 34,725.00 34,998.87 33,875.00 33,875.00 33,875.00 6,870
Oct 17, 2023 34,875.00 34,975.00 34,526.55 34,985.00 34,985.00 3,316
Oct 16, 2023 34,495.00 34,600.00 34,218.57 34,602.50 34,602.50 4,389
Oct 13, 2023 34,740.00 34,750.50 34,235.00 34,285.00 34,285.00 9,859
Oct 12, 2023 34,850.00 35,100.00 34,700.00 34,722.50 34,722.50 3,380
Oct 11, 2023 34,615.00 34,727.26 34,386.10 34,502.50 34,502.50 2,591
Oct 10, 2023 33,900.00 34,650.00 33,839.21 34,365.00 34,365.00 8,672
Oct 9, 2023 33,600.00 33,715.00 33,200.00 33,357.50 33,357.50 725
Oct 6, 2023 33,225.00 33,392.69 32,870.78 33,412.50 33,412.50 2,754
Oct 5, 2023 32,745.00 33,300.00 32,690.00 33,062.50 33,062.50 1,008
Oct 4, 2023 32,900.00 33,305.00 32,475.00 32,667.50 32,667.50 2,606
Oct 3, 2023 33,800.00 33,800.00 33,182.73 33,237.50 33,237.50 3,737
Oct 2, 2023 34,630.00 34,630.00 33,500.00 33,545.00 33,545.00 6,746
Sep 29, 2023 34,600.00 35,050.00 34,600.00 34,507.50 34,507.50 4,413
Sep 28, 2023 34,100.00 34,448.22 33,740.00 34,427.50 34,427.50 5,650
Sep 27, 2023 34,580.00 34,595.00 34,290.00 34,262.50 34,262.50 6,112
Sep 26, 2023 34,500.00 34,833.60 34,495.00 34,610.00 34,610.00 10,768
Sep 25, 2023 34,920.00 34,920.00 34,355.00 34,610.00 34,610.00 3,017
Sep 22, 2023 35,000.00 35,533.82 35,000.00 35,207.50 35,207.50 4,345
Sep 21, 2023 35,100.00 35,533.42 35,086.29 35,102.50 35,102.50 6,535
Sep 20, 2023 35,360.00 35,645.91 35,330.00 35,652.50 35,652.50 2,649
Sep 19, 2023 34,940.00 34,940.00 34,780.00 34,927.50 34,927.50 294
Sep 18, 2023 35,300.00 35,415.00 34,860.00 34,870.00 34,870.00 2,203
Sep 15, 2023 35,505.00 35,700.00 35,500.00 35,597.50 35,597.50 3,885
Sep 14, 2023 33,990.00 35,232.86 33,988.73 35,267.50 35,267.50 8,118
Sep 13, 2023 33,570.00 33,940.00 33,570.00 33,887.50 33,887.50 4,168
Sep 12, 2023 33,830.00 33,885.00 33,800.00 33,842.50 33,842.50 1,460
Sep 11, 2023 33,835.00 33,980.00 33,594.20 33,567.50 33,567.50 2,533
Sep 8, 2023 32,810.00 33,387.46 32,810.00 33,345.00 33,345.00 2,002
Sep 7, 2023 33,080.00 33,100.00 32,623.24 33,070.00 33,070.00 1,538
Sep 6, 2023 32,645.00 33,003.81 32,481.01 32,920.00 32,920.00 2,300
Sep 5, 2023 33,185.00 33,275.00 32,808.14 33,012.50 33,012.50 2,770
Sep 4, 2023 33,190.00 33,752.55 33,190.00 33,160.00 33,160.00 649
Sep 1, 2023 33,390.00 33,529.03 33,338.91 33,372.50 33,372.50 806
Aug 31, 2023 32,655.00 33,600.00 32,655.00 33,137.50 33,137.50 515
Aug 30, 2023 33,520.00 33,541.00 33,310.00 33,340.00 33,340.00 1,966
Aug 29, 2023 32,750.00 33,300.00 32,750.00 33,300.00 33,300.00 5,676
Aug 25, 2023 32,135.00 32,549.20 32,120.00 32,200.00 32,200.00 1,742
Aug 24, 2023 32,540.00 32,547.38 32,075.00 32,167.50 32,167.50 2,189
Aug 23, 2023 31,950.00 32,083.95 31,774.96 31,947.50 31,947.50 1,199
Aug 22, 2023 31,580.00 31,854.20 31,475.00 31,555.00 31,555.00 492
Aug 21, 2023 31,540.00 31,910.00 31,415.00 31,432.50 31,432.50 843
Aug 18, 2023 31,445.00 31,666.18 31,150.00 31,480.00 31,480.00 3,607
Aug 17, 2023 32,080.00 32,218.42 31,875.00 31,865.00 31,865.00 3,306
Aug 16, 2023 32,370.00 32,490.00 32,180.00 32,242.50 32,242.50 2,602
Aug 15, 2023 33,440.00 33,440.00 32,420.00 32,517.50 32,517.50 6,375
Aug 14, 2023 33,600.00 33,790.00 33,430.00 33,535.00 33,535.00 1,242
Aug 11, 2023 34,295.00 34,314.28 33,730.68 33,897.50 33,897.50 3,252
Aug 10, 2023 34,495.00 34,625.00 34,393.88 34,637.50 34,637.50 1,920
Aug 9, 2023 34,090.00 34,165.21 34,035.00 34,017.50 34,017.50 3,941
Aug 8, 2023 33,590.00 33,590.00 33,351.46 33,520.00 33,520.00 1,937
Aug 7, 2023 33,695.00 33,830.00 33,430.00 33,795.00 33,795.00 1,730
Aug 4, 2023 33,535.00 33,870.00 33,320.00 33,920.00 33,920.00 5,631
Aug 3, 2023 33,435.00 33,560.00 32,915.00 33,515.00 33,515.00 6,350
Aug 2, 2023 34,000.00 34,226.66 33,475.00 33,830.00 33,830.00 4,582
Aug 1, 2023 34,945.00 34,970.00 34,710.00 34,747.50 34,747.50 3,712
Jul 31, 2023 34,930.00 35,228.91 34,930.00 35,102.50 35,102.50 566
Jul 28, 2023 35,120.00 35,140.00 35,000.00 35,065.00 35,065.00 261
Jul 27, 2023 34,920.00 35,119.20 34,887.46 35,125.00 35,125.00 2,326
Jul 26, 2023 35,030.00 35,030.00 34,503.80 34,870.00 34,870.00 2,973
Jul 25, 2023 35,045.00 35,056.99 34,897.19 35,037.50 35,037.50 4,958
Jul 24, 2023 34,635.00 34,949.23 34,630.00 34,975.00 34,975.00 1,373
Jul 21, 2023 34,620.00 34,868.69 34,620.00 34,770.00 34,770.00 708
Jul 20, 2023 34,380.00 34,762.05 34,380.00 34,687.50 34,687.50 10,214
Jul 19, 2023 33,730.00 34,350.00 33,587.77 34,225.00 34,225.00 9,504
Jul 18, 2023 32,580.00 32,980.00 32,511.44 32,982.50 32,982.50 3,732
Jul 17, 2023 32,770.00 32,770.00 32,465.20 32,602.50 32,602.50 793
Jul 14, 2023 32,855.00 33,195.00 32,815.00 32,867.50 32,867.50 2,120
Jul 13, 2023 32,830.00 33,000.00 32,637.48 32,895.00 32,895.00 2,907
Jul 12, 2023 31,795.00 32,670.00 31,695.85 32,670.00 32,670.00 5,554
Jul 11, 2023 31,425.00 31,450.00 31,128.98 31,415.00 31,415.00 818
Jul 10, 2023 31,090.00 31,640.00 31,090.00 31,400.00 31,400.00 3,264
Jul 7, 2023 31,195.00 31,395.00 31,030.00 31,230.00 31,230.00 8,151
Jul 6, 2023 32,320.00 32,455.00 31,410.00 31,417.50 31,417.50 6,294
Jul 5, 2023 33,410.00 33,410.00 32,859.04 32,895.00 32,895.00 362
Jul 4, 2023 33,625.00 33,686.65 33,625.00 33,580.00 33,580.00 212
Jul 3, 2023 33,960.00 33,970.00 33,560.00 33,672.50 33,672.50 1,441
Jun 30, 2023 33,400.00 33,815.00 33,390.00 33,730.00 33,730.00 2,061
Jun 29, 2023 33,350.00 33,389.65 33,170.00 33,215.00 33,215.00 2,314
Jun 28, 2023 33,315.00 33,615.00 33,315.00 33,510.00 33,510.00 4,332
Jun 27, 2023 33,145.00 33,145.00 32,895.00 33,182.50 33,182.50 6,360
Jun 26, 2023 33,090.00 33,195.00 32,625.00 33,032.50 33,032.50 13,119
Jun 23, 2023 33,270.00 33,370.00 33,070.00 33,117.50 33,117.50 3,182
Jun 22, 2023 33,500.00 33,500.00 32,960.00 33,452.50 33,452.50 15,672
Jun 21, 2023 33,790.00 34,180.00 33,735.00 34,037.50 34,037.50 6,381
Jun 20, 2023 34,195.00 34,460.00 34,075.00 34,087.50 34,087.50 12,037
Jun 19, 2023 34,545.00 34,610.00 34,265.00 34,260.00 34,260.00 4,404
Jun 16, 2023 35,070.00 35,214.90 34,830.00 34,807.50 34,807.50 4,094
Jun 15, 2023 34,350.00 34,680.00 34,350.00 34,707.50 34,707.50 1,721
Jun 14, 2023 34,490.00 34,695.00 34,263.82 34,547.50 34,547.50 3,449
Jun 13, 2023 34,240.00 34,475.00 34,170.00 34,417.50 34,417.50 3,375
Jun 12, 2023 34,245.00 34,350.00 34,040.00 34,115.00 34,115.00 3,140
Jun 9, 2023 34,490.00 34,490.00 34,055.00 34,082.50 34,082.50 1,431
Jun 8, 2023 34,765.00 34,830.00 34,460.00 34,472.50 34,472.50 3,945
Jun 7, 2023 34,480.00 34,765.00 34,480.00 34,657.50 34,657.50 4,386
Jun 6, 2023 34,415.00 34,760.00 34,125.00 34,710.00 34,710.00 5,063
Jun 5, 2023 34,755.00 34,923.17 34,370.00 34,415.00 34,415.00 10,298
Jun 2, 2023 34,100.00 34,555.00 33,758.47 34,490.00 34,490.00 1,391
Jun 1, 2023 33,350.00 33,530.00 33,190.00 33,555.00 33,555.00 772
May 31, 2023 33,325.00 33,610.00 33,140.00 33,047.50 33,047.50 3,484
May 30, 2023 34,495.00 34,665.00 33,700.00 33,690.00 33,690.00 2,834
May 26, 2023 34,450.00 34,860.00 34,045.00 34,752.50 34,752.50 3,196
May 25, 2023 34,425.00 34,600.00 34,220.00 34,285.00 34,285.00 2,887
May 24, 2023 35,200.00 35,239.38 34,390.00 34,712.50 34,712.50 13,048
May 23, 2023 35,930.00 36,295.00 35,910.00 35,922.50 35,922.50 2,033
May 22, 2023 36,005.00 36,160.00 35,880.00 36,065.00 36,065.00 2,033
May 19, 2023 35,960.00 36,215.00 35,960.00 36,045.00 36,045.00 4,017
May 18, 2023 36,010.00 36,095.00 35,855.00 35,817.50 35,817.50 5,950
May 17, 2023 35,615.00 35,825.00 35,485.00 35,620.00 35,620.00 4,004
May 16, 2023 35,990.00 36,280.00 35,700.00 35,777.50 35,777.50 5,693
May 15, 2023 36,145.00 36,167.52 35,980.00 36,015.00 36,015.00 3,107
May 12, 2023 35,860.00 35,930.00 35,770.00 35,782.50 35,782.50 6,109
May 11, 2023 36,030.00 36,105.00 35,330.00 35,695.00 35,695.00 3,010
May 10, 2023 35,935.00 35,935.00 35,540.00 35,587.50 35,587.50 2,534
May 9, 2023 36,160.00 36,160.00 35,655.00 35,712.50 35,712.50 3,735
May 5, 2023 35,775.00 36,000.00 35,625.00 35,847.50 35,847.50 2,128
May 4, 2023 35,810.00 35,946.83 35,200.00 35,352.50 35,352.50 7,284
May 3, 2023 36,165.00 36,260.00 36,022.58 36,045.00 36,045.00 9,192
May 2, 2023 37,100.00 37,100.00 35,950.00 35,882.50 35,882.50 5,194
Apr 28, 2023 36,590.00 36,760.00 36,105.00 36,750.00 36,750.00 5,760
Apr 27, 2023 36,620.00 36,630.00 36,320.00 36,440.00 36,440.00 765
Apr 26, 2023 36,765.00 36,810.00 36,520.00 36,585.00 36,585.00 7,625

Related Tickers

CQQQ Invesco China Technology ETF
33.97
+3.66%
 
QLD ProShares Ultra QQQ
82.33
+3.74%
 
FCOM Fidelity MSCI Communication Services Index ETF
48.96
+3.29%
 
CNXT VanEck ChiNext ETF
23.16
+3.26%
 
SMH VanEck Semiconductor ETF
218.17
+2.81%
 
KGRN KraneShares MSCI China Clean Technology ETF
20.15
+2.78%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.40
+2.64%
 
IGM iShares Expanded Tech Sector ETF
83.88
+2.64%
 
PSI Invesco Semiconductors ETF
54.81
+2.58%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
18.33
+2.69%
 
IYW iShares U.S. Technology ETF
131.39
+2.49%
 
EZA iShares MSCI South Africa ETF
40.00
+2.51%
 
FTXL First Trust Nasdaq Semiconductor ETF
87.47
+2.40%
 
SOXX iShares Semiconductor ETF
217.40
+2.35%
 
FLJH Franklin FTSE Japan Hedged ETF
31.13
+2.30%
 
IVW iShares S&P 500 Growth ETF
82.85
+2.32%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
55.30
+2.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
62.90
+2.28%
 
SCHG Schwab U.S. Large-Cap Growth ETF
90.86
+2.27%
 
TMFC Motley Fool 100 Index ETF
48.56
+2.23%
 
NULG Nuveen ESG Large-Cap Growth ETF
74.27
+2.24%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
71.75
+2.25%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
41.42
+2.22%
 
IWY iShares Russell Top 200 Growth ETF
190.96
+2.20%
 
IETC iShares U.S. Tech Independence Focused ETF
68.37
+2.20%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.87
+2.34%
 
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.20%
 
XSD SPDR S&P Semiconductor ETF
225.41
+2.17%
 
VUG Vanguard Growth Index Fund ETF Shares
336.36
+2.18%
 
MGK Vanguard Mega Cap Growth Index Fund
278.65
+2.14%
 
IUSG iShares Core S&P U.S. Growth ETF
114.77
+2.18%
 
IWF iShares Russell 1000 Growth ETF
328.82
+2.10%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
298.61
+2.09%
 
VGT Vanguard Information Technology Index Fund ETF Shares
505.71
+2.07%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.60
+2.07%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.65
+2.11%
 
FLLA Franklin FTSE Latin America ETF
22.94
+1.99%
 
QTUM Defiance Quantum ETF
58.50
+1.99%
 
BOUT Innovator IBD Breakout Opportunities ETF
34.33
+2.18%
 
PSCT Invesco S&P SmallCap Information Technology ETF
44.55
+1.97%
 
FBZ First Trust Brazil AlphaDEX Fund
11.43
+1.96%
 
ILCG iShares Morningstar Growth ETF
73.66
+1.94%
 
TUR iShares MSCI Turkey ETF
39.51
+1.93%
 
IOO iShares Global 100 ETF
88.79
+1.93%
 
FTEC Fidelity MSCI Information Technology Index ETF
150.28
+1.91%
 
QQQ Invesco QQQ Trust
432.43
+1.88%
 
XLG Invesco S&P 500 Top 50 ETF
41.29
+1.88%
 
IXN iShares Global Tech ETF
72.04
+1.82%
 
GXG Global X MSCI Colombia ETF
25.55
+1.79%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+1.78%
 
DSI iShares MSCI KLD 400 Social ETF
97.97
+1.77%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.98
+1.71%
 
FLN First Trust Latin America AlphaDEX Fund
19.71
+1.73%
 
CNRG SPDR Kensho Clean Power ETF
59.17
+2.07%
 
OEF iShares S&P 100 ETF
242.29
+1.66%
 
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.70
+1.66%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.72
+1.63%
 
SPHQ Invesco S&P 500 Quality ETF
59.49
+1.60%
 
ITB iShares U.S. Home Construction ETF
106.13
+1.65%
 
FXL First Trust Technology AlphaDEX Fund
129.76
+1.74%
 
CNYA iShares MSCI China A ETF
26.39
+1.60%
 
XHB SPDR S&P Homebuilders ETF
104.12
+1.61%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.77
+1.58%
 
LIT Global X Lithium & Battery Tech ETF
42.85
+1.54%
 
XLK Technology Select Sector SPDR Fund
200.62
+1.53%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
303.44
+1.53%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.23
+1.51%
 
HEDJ WisdomTree Europe Hedged Equity Fund
47.85
+1.51%
 
CIBR First Trust NASDAQ Cybersecurity ETF
55.01
+1.53%
 
SPMO Invesco S&P 500 Momentum ETF
77.23
+1.47%
 
SPXN ProShares S&P 500 ex-Financials ETF
55.01
+1.43%
 
BLOK Amplify Transformational Data Sharing ETF
32.77
+1.42%
 
DALI First Trust Dorsey Wright DALI 1 ETF
23.07
+1.41%
 
MGC Vanguard Mega Cap Index Fund
182.43
+1.39%
 
IWL iShares Russell Top 200 ETF
124.08
+1.38%
 
EWW iShares MSCI Mexico ETF
66.68
+1.34%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.72
+1.33%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.71
+1.33%
 
VOO Vanguard S&P 500 ETF
468.51
+1.28%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.51
+1.29%
 
IVV iShares Core S&P 500 ETF
512.25
+1.27%
 
XLY Consumer Discretionary Select Sector SPDR Fund
176.55
+1.27%
 
VV Vanguard Large Cap Index Fund
233.91
+1.25%
 
PBUS Invesco MSCI USA ETF
51.03
+1.23%
 
FIVG Defiance 5G Next Gen Connectivity ETF
37.36
+1.23%
 
SPHB Invesco S&P 500 High Beta ETF
83.45
+1.25%
 
PEXL Pacer US Export Leaders ETF
47.71
+1.23%
 
XAR SPDR S&P Aerospace & Defense ETF
136.24
+1.22%
 
ESGU iShares ESG Aware MSCI USA ETF
111.88
+1.22%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
112.05
+1.25%
 
SPY SPDR S&P 500 ETF Trust
509.75
+1.24%
 
SUSA iShares MSCI USA ESG Select ETF
105.67
+1.21%
 
SPLG SPDR Portfolio S&P 500 ETF
59.95
+1.22%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
231.85
+1.25%
 
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.65
+1.20%
 
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
38.01
+1.19%
 
IWB iShares Russell 1000 ETF
280.10
+1.19%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.82
+1.19%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
62.43
+1.21%
 
NUMG Nuveen ESG Mid-Cap Growth ETF
42.17
+1.18%