Advertisement
Advertisement
U.S. Markets close in 4 hrs 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Terra USD (LUNA1-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0001-0.0000 (-5.94%)
As of 03:22PM UTC. Market open.
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 09, 20220.00010.00010.00010.00010.000172,208,656
Aug 08, 20220.00010.00010.00010.00010.000139,728,950
Aug 07, 20220.00010.00010.00010.00010.000137,644,664
Aug 06, 20220.00010.00010.00010.00010.000136,997,079
Aug 05, 20220.00010.00010.00010.00010.000136,935,284
Aug 04, 20220.00010.00010.00010.00010.000142,327,778
Aug 03, 20220.00010.00010.00010.00010.000159,303,450
Aug 02, 20220.00010.00010.00010.00010.000189,838,098
Aug 01, 20220.00010.00010.00010.00010.0001234,809,377
Jul 31, 20220.00010.00010.00010.00010.000177,676,930
Jul 30, 20220.00010.00010.00010.00010.000169,559,854
Jul 29, 20220.00010.00010.00010.00010.000179,470,175
Jul 28, 20220.00010.00010.00010.00010.000199,676,891
Jul 27, 20220.00010.00010.00010.00010.0001103,394,018
Jul 26, 20220.00010.00010.00010.00010.000169,161,780
Jul 25, 20220.00010.00010.00010.00010.000165,092,079
Jul 24, 20220.00010.00010.00010.00010.000148,708,018
Jul 23, 20220.00010.00010.00010.00010.000177,371,302
Jul 22, 20220.00010.00010.00010.00010.000172,341,171
Jul 21, 20220.00010.00010.00010.00010.000188,768,354
Jul 20, 20220.00010.00010.00010.00010.0001151,104,943
Jul 19, 20220.00010.00010.00010.00010.0001124,871,686
Jul 18, 20220.00010.00010.00010.00010.0001166,231,420
Jul 17, 20220.00010.00010.00010.00010.0001112,462,175
Jul 16, 20220.00010.00010.00010.00010.0001125,004,158
Jul 15, 20220.00010.00010.00010.00010.0001250,638,774
Jul 14, 20220.00010.00010.00010.00010.0001119,086,880
Jul 13, 20220.00010.00010.00010.00010.0001160,556,522
Jul 12, 20220.00010.00010.00010.00010.0001162,343,712
Jul 11, 20220.00010.00010.00010.00010.000198,585,876
Jul 10, 20220.00010.00010.00010.00010.0001149,230,346
Jul 09, 20220.00010.00010.00010.00010.0001105,191,462
Jul 08, 20220.00010.00010.00010.00010.0001131,250,874
Jul 07, 20220.00010.00010.00010.00010.0001173,164,038
Jul 06, 20220.00010.00010.00010.00010.0001159,783,315
Jul 05, 20220.00010.00010.00010.00010.0001246,483,238
Jul 04, 20220.00010.00010.00010.00010.0001162,791,146
Jul 03, 20220.00010.00010.00010.00010.0001190,445,948
Jul 02, 20220.00010.00010.00010.00010.0001319,373,695
Jul 01, 20220.00010.00010.00010.00010.0001492,672,432
Jun 30, 20220.00020.00020.00010.00010.0001682,902,411
Jun 29, 20220.00010.00020.00010.00020.00021,242,869,993
Jun 28, 20220.00010.00010.00010.00010.0001486,371,445
Jun 27, 20220.00010.00010.00010.00010.0001534,923,949
Jun 26, 20220.00010.00010.00010.00010.0001139,048,371
Jun 25, 20220.00010.00010.00010.00010.000153,537,921
Jun 24, 20220.00010.00010.00010.00010.000165,156,556
Jun 23, 20220.00010.00010.00010.00010.000151,837,663
Jun 22, 20220.00010.00010.00010.00010.000156,370,731
Jun 21, 20220.00010.00010.00010.00010.000197,469,746
Jun 20, 20220.00010.00010.00010.00010.000187,657,585
Jun 19, 20220.00010.00010.00010.00010.000199,938,633
Jun 18, 20220.00010.00010.00010.00010.000192,912,086
Jun 17, 20220.00010.00010.00010.00010.000161,307,049
Jun 16, 20220.00010.00010.00010.00010.000186,717,128
Jun 15, 20220.00010.00010.00010.00010.0001122,986,625
Jun 14, 20220.00010.00010.00010.00010.0001126,431,488
Jun 13, 20220.00010.00010.00010.00010.0001174,337,670
Jun 12, 20220.00010.00010.00010.00010.0001172,777,911
Jun 11, 20220.00010.00010.00010.00010.0001161,373,758
Jun 10, 20220.00010.00010.00010.00010.0001241,259,233
Jun 09, 20220.00000.00010.00000.00010.0001604,616,016
Jun 08, 20220.00010.00010.00000.00000.0000180,974,654
Jun 07, 20220.00010.00010.00010.00010.0001157,518,693
Jun 06, 20220.00010.00010.00010.00010.0001123,537,226
Jun 05, 20220.00010.00010.00010.00010.0001172,117,425
Jun 04, 20220.00010.00010.00010.00010.000199,463,152
Jun 03, 20220.00010.00010.00010.00010.0001136,102,748
Jun 02, 20220.00010.00010.00010.00010.0001198,978,532
Jun 01, 20220.00010.00010.00010.00010.0001330,471,519
May 31, 20220.00010.00010.00010.00010.0001188,021,111
May 30, 20220.00010.00020.00010.00010.0001353,589,189
May 29, 20220.00010.00010.00010.00010.000179,442,977
May 28, 20220.00010.00010.00010.00010.0001120,807,444
May 27, 20220.00010.00010.00010.00010.000190,453,864
May 26, 20220.00020.00020.00010.00010.0001279,589,030
May 25, 20220.00020.00020.00020.00020.0002904,717,263
May 24, 20220.00020.00020.00020.00020.0002550,617,443
May 23, 20220.00020.00020.00020.00020.00021,148,270,980
May 22, 20220.00010.00020.00010.00020.00022,070,375,662
May 21, 20220.00010.00010.00010.00010.0001541,297,631
May 20, 20220.00010.00010.00010.00010.0001371,474,667
May 19, 20220.00010.00020.00010.00010.0001645,836,244
May 18, 20220.00020.00020.00010.00010.0001872,930,871
May 17, 20220.00020.00020.00020.00020.00021,530,284,129
May 16, 20220.00020.00030.00010.00020.00023,319,818,663
May 15, 20220.00050.00050.00020.00020.00024,009,983,321
May 14, 20220.00010.00080.00010.00050.00058,213,042,862
May 13, 20220.00350.01280.00000.00010.00011,900,824,923
May 12, 20221.07131.28490.00340.00360.003619,384,560,906
May 11, 202217.448519.17130.83841.07501.075011,564,567,908
May 10, 202231.984339.473114.148017.520517.520510,452,679,386
May 09, 202264.126165.135132.002032.002032.00206,306,976,142
May 08, 202268.252268.271759.578364.081164.08115,108,105,142
May 07, 202277.465677.494363.838268.249168.24913,054,299,674
May 06, 202282.551982.936377.432077.464877.46482,178,573,977
May 05, 202286.159687.777679.330982.580482.58042,276,428,168
May 04, 202282.584487.956482.267386.172386.17231,941,974,963
May 03, 202284.305885.478181.391682.594182.59411,302,497,178
May 02, 202282.244385.109780.799384.309284.30921,955,818,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement