NasdaqGS - Nasdaq Real Time Price • USD
Lyft, Inc. (LYFT)
As of 9:49 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426C00019500 | 4/25/2024 1:48 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 1,161 | 50.00% |
| LYFT240503C00019500 | 4/25/2024 6:45 PM | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 243 | 25.00% |
| LYFT240510C00019500 | 4/25/2024 6:55 PM | 2024-05-10 | 0.54 | 0.51 | 0.55 | 0.00 | 0.00% | 40 | 2,624 | 118.36% |
| LYFT240524C00019500 | 4/25/2024 6:42 PM | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 532 | 12.50% |
| LYFT240531C00019500 | 4/22/2024 7:56 PM | 2024-05-31 | 0.71 | 0.54 | 0.95 | 0.00 | 0.00% | 10 | 11 | 88.96% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240426P00019500 | 4/25/2024 2:04 PM | 2024-04-26 | 3.70 | 3.30 | 3.95 | 0.00 | 0.00% | 1 | 53 | 369.53% |
| LYFT240503P00019500 | 4/19/2024 2:57 PM | 2024-05-03 | 2.87 | 2.36 | 3.50 | 0.00 | 0.00% | 5 | 8 | 109.77% |
| LYFT240510P00019500 | 4/22/2024 1:33 PM | 2024-05-10 | 3.75 | 3.85 | 3.95 | 0.00 | 0.00% | 17 | 68 | 123.05% |
| LYFT240524P00019500 | 4/16/2024 1:34 PM | 2024-05-24 | 2.77 | 3.95 | 4.10 | 0.00 | 0.00% | - | 1 | 96.68% |
Related Tickers
UBER Uber Technologies, Inc.
69.00
-0.45%
ZM Zoom Video Communications, Inc.
61.54
+0.81%
SNOW Snowflake Inc.
157.66
+3.38%
AI C3.ai, Inc.
22.46
+1.35%
SHOP Shopify Inc.
71.05
+0.70%
U Unity Software Inc.
23.67
+1.50%
CRM Salesforce, Inc.
274.95
+0.66%
NOW ServiceNow, Inc.
726.57
+1.44%
DDOG Datadog, Inc.
130.81
+4.44%
SOUN SoundHound AI, Inc.
4.2699
+2.64%