NasdaqGS - Delayed Quote • USD
Lyft, Inc. (LYFT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00026000 | 4/25/2024 4:37 PM | 2024-05-17 | 0.08 | 0.08 | 0.11 | 0.00 | 0.00% | 30 | 775 | 111.72% |
| LYFT240621C00026000 | 4/26/2024 3:49 PM | 2024-06-21 | 0.26 | 0.25 | 0.27 | 0.00 | 0.00% | 1 | 1,272 | 85.35% |
| LYFT240719C00026000 | 4/22/2024 6:30 PM | 2024-07-19 | 0.39 | 0.31 | 0.35 | 0.00 | 0.00% | 306 | 418 | 74.12% |
| LYFT240920C00026000 | 4/25/2024 2:07 PM | 2024-09-20 | 0.68 | 0.78 | 0.85 | 0.00 | 0.00% | 1 | 29 | 73.97% |
| LYFT241018C00026000 | 4/25/2024 2:07 PM | 2024-10-18 | 0.81 | 0.94 | 1.00 | 0.00 | 0.00% | 1 | 3,916 | 72.22% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517P00026000 | 4/18/2024 2:56 PM | 2024-05-17 | 8.69 | 9.60 | 9.75 | 0.00 | 0.00% | 1 | 66 | 98.44% |
| LYFT240621P00026000 | 4/17/2024 1:34 PM | 2024-06-21 | 7.85 | 9.00 | 9.90 | 0.00 | 0.00% | 1 | 48 | 86.23% |
| LYFT240719P00026000 | 4/22/2024 5:51 PM | 2024-07-19 | 9.60 | 9.75 | 9.90 | 0.00 | 0.00% | 8 | 550 | 65.14% |
| LYFT240920P00026000 | 4/12/2024 1:33 PM | 2024-09-20 | 7.90 | 10.05 | 10.20 | 0.00 | 0.00% | 1 | 5 | 62.89% |
| LYFT241018P00026000 | 4/9/2024 1:55 PM | 2024-10-18 | 8.85 | 10.15 | 10.25 | 0.00 | 0.00% | 1 | 10 | 60.25% |
Related Tickers
UBER Uber Technologies, Inc.
69.05
-0.38%
ZM Zoom Video Communications, Inc.
62.00
+1.57%
SNOW Snowflake Inc.
158.13
+3.69%
AI C3.ai, Inc.
22.83
+3.02%
SHOP Shopify Inc.
71.33
+1.11%
U Unity Software Inc.
24.13
+3.47%
CRM Salesforce, Inc.
274.29
+0.42%
NOW ServiceNow, Inc.
723.55
+1.02%
DDOG Datadog, Inc.
131.45
+4.95%
SOUN SoundHound AI, Inc.
4.4000
+5.77%