NasdaqGS - Delayed Quote • USD
Lyft, Inc. (LYFT)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240517C00029000 | 4/26/2024 7:45 PM | 2024-05-17 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 202 | 44 | 116.41% |
| LYFT240621C00029000 | 4/23/2024 4:33 PM | 2024-06-21 | 0.16 | 0.14 | 0.16 | 0.00 | 0.00% | 1 | 113 | 87.89% |
| LYFT240719C00029000 | 4/23/2024 3:38 PM | 2024-07-19 | 0.20 | 0.18 | 0.21 | 0.00 | 0.00% | 1 | 155 | 75.88% |
| LYFT240920C00029000 | 4/11/2024 2:43 PM | 2024-09-20 | 1.13 | 0.53 | 0.58 | 0.00 | 0.00% | 7 | 40 | 74.41% |
| LYFT241018C00029000 | 4/19/2024 6:29 PM | 2024-10-18 | 0.67 | 0.65 | 0.69 | 0.00 | 0.00% | 1 | 2 | 72.17% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LYFT240621P00029000 | 3/22/2024 5:35 PM | 2024-06-21 | 9.15 | 11.90 | 13.95 | 0.00 | 0.00% | 1 | 2 | 102.15% |
| LYFT240719P00029000 | 4/17/2024 1:35 PM | 2024-07-19 | 10.60 | 11.65 | 12.80 | 0.00 | 0.00% | 5 | 71 | 73.83% |
| LYFT241018P00029000 | 4/24/2024 1:39 PM | 2024-10-18 | 12.80 | 12.90 | 13.00 | 0.00 | 0.00% | 1 | 14 | 58.98% |
Related Tickers
UBER Uber Technologies, Inc.
69.05
-0.38%
ZM Zoom Video Communications, Inc.
62.00
+1.57%
SNOW Snowflake Inc.
158.13
+3.69%
AI C3.ai, Inc.
22.83
+3.02%
SHOP Shopify Inc.
71.33
+1.11%
U Unity Software Inc.
24.13
+3.47%
CRM Salesforce, Inc.
274.29
+0.42%
NOW ServiceNow, Inc.
723.55
+1.02%
DDOG Datadog, Inc.
131.45
+4.95%
SOUN SoundHound AI, Inc.
4.4000
+5.77%