NYSE - Delayed Quote • USD
Macy's, Inc. (M)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:56 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.13 | 0.00 | 0.00% | 1 | 10 | 5/17/2024 | 0.12 | 0.00 | 0.00% | 10 | 187 |
| 13.15 | 0.00 | 0.00% | 1 | 292 | 6/21/2024 | 0.04 | 0.00 | 0.00% | 4 | 6,410 |
| 12.50 | 0.00 | 0.00% | 1,800 | 1,609 | 1/17/2025 | 0.25 | 0.00 | 0.00% | 30 | 6,784 |
| 11.30 | 0.00 | 0.00% | 1 | 214 | 1/16/2026 | 0.25 | 0.00 | 0.00% | 10 | 426 |
Related Tickers
JWN Nordstrom, Inc.
19.00
-1.35%
KSS Kohl's Corporation
24.28
-2.45%
DDS Dillard's, Inc.
445.43
-0.85%
DDT Dillards Capital Trust I CAP SECS 7.5%
25.58
-0.35%
CBD Companhia Brasileira De Distribuicao
0.4450
0.00%
MKS.L Marks and Spencer Group plc
260.70
+1.12%
EXTO Almacenes Éxito S.A.
4.7500
+0.42%
SRSCQ Sears Canada Inc.
0.0000
0.00%
SON.LS Sonae, SGPS, S.A.
0.9380
+1.63%
LIVEPOLC-1.MX El Puerto de Liverpool, S.A.B. de C.V.
138.74
-0.54%