NYSE • USD
The Macerich Company (MAC)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517C00014000 | 4/12/2024 2:19 PM | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 0.00% |
| MAC240621C00014000 | 4/25/2024 1:45 PM | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MAC240816C00014000 | 4/24/2024 4:48 PM | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | 0.00% | 51 | 0 | 0.00% |
| MAC240920C00014000 | 4/25/2024 1:44 PM | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MAC240517P00014000 | 4/22/2024 4:15 PM | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MAC240621P00014000 | 4/19/2024 6:28 PM | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| MAC240816P00014000 | 4/24/2024 6:35 PM | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| MAC240920P00014000 | 1/29/2024 7:05 PM | 2024-09-20 | 0.98 | 0.80 | 0.90 | 0.00 | 0.00% | - | 55 | 40.04% |
| MAC241220P00014000 | 4/18/2024 2:57 PM | 2024-12-20 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 3.13% |
Related Tickers
SKT Tanger Inc.
28.67
+0.07%
SPG Simon Property Group, Inc.
142.73
-0.06%
KIM Kimco Realty Corporation
18.42
-0.59%
BRX Brixmor Property Group Inc.
21.77
+0.05%
NNN NNN REIT, Inc.
41.03
-0.27%
CBL CBL & Associates Properties, Inc.
21.58
-0.74%
KRG Kite Realty Group Trust
21.40
-1.47%
REG Regency Centers Corporation
59.06
-0.92%
ADC Agree Realty Corporation
58.05
-0.55%
UE Urban Edge Properties
16.58
-0.84%