NYSE - Delayed Quote • USD
Manchester United plc (MANU)
At close: 4:00 PM EDT
After hours: 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240517C00012000 | 3/26/2024 2:46 PM | 2024-05-17 | 2.09 | 2.80 | 5.20 | 0.00 | 0.00% | 20 | 20 | 199.02% |
| MANU240621C00012000 | 4/19/2024 4:27 PM | 2024-06-21 | 3.17 | 2.15 | 5.85 | 0.00 | 0.00% | 3 | 0 | 159.08% |
| MANU240920C00012000 | 4/15/2024 7:43 PM | 2024-09-20 | 2.97 | 3.30 | 6.05 | 0.00 | 0.00% | - | 10 | 57.37% |
| MANU250117C00012000 | 4/9/2024 7:55 PM | 2025-01-17 | 3.90 | 4.10 | 5.45 | 0.00 | 0.00% | 2 | 19 | 63.53% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MANU240426P00012000 | 4/22/2024 4:41 PM | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 120 | 296.88% |
| MANU240503P00012000 | 3/28/2024 6:27 PM | 2024-05-03 | 0.05 | 0.00 | 2.13 | 0.00 | 0.00% | 10 | 8 | 320.12% |
| MANU240510P00012000 | 4/24/2024 1:30 PM | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 10 | 76.56% |
| MANU240524P00012000 | 4/15/2024 7:57 PM | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | - | 484 | 25.00% |
| MANU240531P00012000 | 4/17/2024 5:33 PM | 2024-05-31 | 0.07 | 0.00 | 0.25 | 0.00 | 0.00% | - | 1 | 69.14% |
| MANU240621P00012000 | 4/18/2024 2:39 PM | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 254 | 55.08% |
| MANU240920P00012000 | 4/2/2024 6:07 PM | 2024-09-20 | 0.50 | 0.01 | 0.44 | 0.00 | 0.00% | 500 | 505 | 50.59% |
| MANU250117P00012000 | 4/25/2024 4:23 PM | 2025-01-17 | 0.40 | 0.27 | 0.50 | 0.00 | 0.00% | 400 | 12,909 | 39.55% |
Related Tickers
MSGS Madison Square Garden Sports Corp.
186.78
-0.36%
BATRK Atlanta Braves Holdings, Inc.
38.19
-0.60%
FWONK Formula One Group
69.43
+0.73%
BVB.DE Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
3.7050
+1.79%
FWONA Formula One Group
61.63
+0.39%
PARAA Paramount Global
22.37
0.00%
IMAX IMAX Corporation
17.15
-1.78%
WMG Warner Music Group Corp.
32.40
+2.69%
LYV Live Nation Entertainment, Inc.
89.83
+1.51%
BATRA Atlanta Braves Holdings, Inc.
41.16
-0.22%