MAR - Marriott International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:116.00
CallsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122C001160002019-10-18 8:38AM EST2019-11-225.5017.5022.000.00-10106.84%
MAR191206C001160002019-10-29 2:02PM EST2019-12-0611.8018.0021.400.00--476.54%
PutsforNovember 22, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MAR191122P001160002019-11-04 3:24PM EST2019-11-220.400.000.050.00-404072.66%
MAR191129P001160002019-11-04 2:27PM EST2019-11-290.260.000.050.00-1543.56%
MAR191206P001160002019-11-11 9:57AM EST2019-12-060.190.000.200.00-1141.90%
MAR191213P001160002019-11-04 10:37AM EST2019-12-130.900.000.450.00-101041.94%