NasdaqCM - Delayed Quote • USD
Marathon Digital Holdings, Inc. (MARA)
At close: 4:00 PM EDT
After hours: 7:45 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.51 | 0.36 | 2.54% | 60 | 0 | 4.50 | - | - | - | - | - |
| 14.52 | 0.48 | 3.42% | 60 | 70 | 5.00 | - | - | - | - | - |
| 14.20 | 1.06 | 8.07% | 26 | 29 | 5.50 | - | - | - | - | - |
| 13.30 | 0.90 | 7.26% | 31 | 16 | 6.00 | - | - | - | - | - |
| 12.50 | 0.22 | 1.79% | 61 | 20 | 6.50 | - | - | - | - | - |
| 11.73 | 0.00 | 0.00% | 241 | 1 | 7.00 | - | - | - | - | - |
| 12.20 | 0.95 | 8.44% | 62 | 24 | 7.50 | 0.02 | 0.00 | 0.00% | 20 | 74 |
| - | - | - | - | - | 8.00 | 0.03 | 0.00 | 0.00% | - | 7 |
| 10.80 | 0.27 | 2.56% | 6 | 86 | 8.50 | - | - | - | - | - |
| 9.78 | -0.17 | -1.71% | 25 | 42 | 9.00 | 0.01 | 0.00 | 0.00% | 60 | 63 |
| 9.70 | 0.21 | 2.21% | 86 | 100 | 9.50 | 0.01 | 0.00 | 0.00% | 200 | 446 |
| 9.30 | 0.28 | 3.10% | 549 | 791 | 10.00 | 0.01 | 0.00 | 0.00% | 1 | 3,280 |
| 9.19 | 1.09 | 13.46% | 10 | 16 | 10.50 | 0.01 | -0.03 | -75.00% | 2 | 1,153 |
| 8.72 | 1.04 | 13.54% | 10 | 30 | 11.00 | 0.02 | 0.00 | 0.00% | 8 | 935 |
| 7.15 | -0.25 | -3.38% | 10 | 63 | 11.50 | 0.01 | 0.00 | 0.00% | 6 | 1,101 |
| 7.25 | 0.35 | 5.07% | 5 | 161 | 12.00 | 0.01 | 0.00 | 0.00% | 168 | 2,955 |
| 6.94 | 0.29 | 4.36% | 10 | 20 | 12.50 | 0.01 | 0.00 | 0.00% | 12 | 1,474 |
| 6.43 | 0.56 | 9.54% | 133 | 218 | 13.00 | 0.07 | 0.06 | 600.00% | 3 | 1,726 |
| 5.76 | 0.20 | 3.60% | 34 | 253 | 13.50 | 0.01 | 0.00 | 0.00% | 7 | 1,741 |
| 5.42 | 0.41 | 8.18% | 59 | 1,075 | 14.00 | 0.01 | 0.00 | 0.00% | 9 | 2,988 |
| 4.91 | 0.32 | 6.97% | 83 | 1,262 | 14.50 | 0.01 | 0.00 | 0.00% | 28 | 3,688 |
| 4.40 | 0.35 | 8.64% | 314 | 1,383 | 15.00 | 0.01 | -0.01 | -50.00% | 54 | 3,139 |
| 3.95 | 0.50 | 14.49% | 128 | 1,057 | 15.50 | 0.01 | 0.00 | 0.00% | 26 | 2,544 |
| 3.43 | 0.38 | 12.46% | 1,564 | 3,243 | 16.00 | 0.01 | -0.01 | -50.00% | 123 | 3,036 |
| 2.89 | 0.32 | 12.45% | 782 | 2,169 | 16.50 | 0.01 | 0.00 | 0.00% | 270 | 2,025 |
| 2.45 | 0.44 | 21.89% | 2,671 | 6,128 | 17.00 | 0.01 | -0.02 | -66.67% | 763 | 3,680 |
| 1.94 | 0.37 | 23.57% | 1,703 | 3,575 | 17.50 | 0.01 | -0.05 | -83.33% | 1,294 | 3,725 |
| 1.40 | 0.22 | 18.64% | 5,605 | 5,609 | 18.00 | 0.01 | -0.12 | -92.31% | 4,922 | 4,371 |
| 0.96 | 0.16 | 20.00% | 2,968 | 4,445 | 18.50 | 0.01 | -0.24 | -96.00% | 6,625 | 3,275 |
| 0.42 | -0.06 | -12.50% | 20,793 | 7,209 | 19.00 | 0.01 | -0.44 | -97.78% | 11,856 | 3,795 |
| 0.02 | -0.26 | -92.86% | 20,700 | 6,501 | 19.50 | 0.07 | -0.66 | -90.41% | 5,709 | 1,211 |
| 0.01 | -0.14 | -93.33% | 24,486 | 13,307 | 20.00 | 0.63 | -0.50 | -44.25% | 1,769 | 1,190 |
| 0.01 | -0.08 | -88.89% | 8,430 | 3,995 | 20.50 | 1.24 | -0.33 | -21.02% | 74 | 298 |
| 0.01 | -0.04 | -80.00% | 2,611 | 4,448 | 21.00 | 1.60 | -0.46 | -22.33% | 67 | 606 |
| 0.01 | -0.01 | -50.00% | 2,178 | 3,238 | 21.50 | 2.24 | -0.57 | -20.28% | 11 | 825 |
| 0.01 | -0.01 | -50.00% | 1,165 | 5,690 | 22.00 | 2.57 | -0.43 | -14.33% | 39 | 826 |
| 0.01 | 0.00 | 0.00% | 173 | 2,462 | 22.50 | 3.20 | -0.39 | -10.86% | 20 | 102 |
| 0.01 | 0.00 | 0.00% | 155 | 3,696 | 23.00 | 3.75 | -0.50 | -11.76% | 100 | 356 |
| 0.01 | 0.00 | 0.00% | 57 | 1,140 | 23.50 | 3.90 | -0.78 | -16.67% | 6 | 204 |
| 0.01 | 0.00 | 0.00% | 76 | 3,136 | 24.00 | 4.75 | -0.40 | -7.77% | 17 | 110 |
| 0.01 | 0.00 | 0.00% | 39 | 1,393 | 24.50 | 5.80 | -0.21 | -3.49% | 8 | 23 |
| 0.01 | 0.00 | 0.00% | 1,338 | 6,107 | 25.00 | 5.50 | -1.15 | -17.29% | 11 | 16 |
| 0.01 | 0.00 | 0.00% | 5 | 626 | 25.50 | 7.10 | 0.00 | 0.00% | 43 | 26 |
| 0.01 | 0.00 | 0.00% | 15 | 2,898 | 26.00 | 6.65 | -0.80 | -10.74% | 37 | 18 |
| 0.01 | 0.00 | 0.00% | 12 | 289 | 26.50 | 7.53 | 0.00 | 0.00% | 27 | 0 |
| 0.01 | 0.00 | 0.00% | 82 | 688 | 27.00 | 8.05 | -0.45 | -5.29% | 2 | 2 |
| 0.01 | 0.00 | 0.00% | 1 | 182 | 27.50 | 8.15 | 0.15 | 1.87% | 3 | 2 |
| 0.01 | 0.00 | 0.00% | 3 | 745 | 28.00 | 8.80 | -0.20 | -2.22% | 14 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 482 | 28.50 | 9.13 | -0.37 | -3.89% | 30 | 0 |
| 0.01 | 0.00 | 0.00% | 25 | 518 | 29.00 | 9.70 | -0.40 | -3.96% | 61 | 6 |
| 0.01 | 0.00 | 0.00% | 1 | 8,415 | 30.00 | 10.70 | -0.40 | -3.60% | 33 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 1,465 | 31.00 | 11.70 | -1.55 | -11.70% | 43 | 1 |
| 0.01 | 0.00 | 0.00% | 20 | 63 | 31.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 1,382 | 32.00 | 12.70 | -0.40 | -3.05% | 34 | 4 |
| 0.01 | 0.00 | 0.00% | 25 | 2,922 | 35.00 | 15.70 | -0.90 | -5.42% | 7 | 0 |
Related Tickers
RIOT Riot Platforms, Inc.
11.93
-1.49%
CLSK CleanSpark, Inc.
19.23
-1.59%
HUT Hut 8 Corp.
8.81
-0.56%
BITF Bitfarms Ltd.
1.9600
-2.24%
HOOD Robinhood Markets, Inc.
17.88
+4.44%
WULF TeraWulf Inc.
2.4700
-0.80%
CIFR Cipher Mining Inc.
4.5000
+1.58%
IREN Iris Energy Limited
5.08
-1.74%
BTBT Bit Digital, Inc.
2.3100
+3.59%
AGBA AGBA Group Holding Limited
2.1400
-4.46%