Other OTC - Delayed Quote • USD
Remark Holdings, Inc. (MARK)
At close: April 26 at 3:59 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARK240719C00000500 | 2/13/2024 6:15 PM | 0.5 | 0.10 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
MARK240719C00001000 | 2/21/2024 2:55 PM | 1 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,135 | 337.50% |
MARK240719C00002500 | 4/10/2024 5:11 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1,575 | 412.50% |
MARK240719C00004000 | 2/9/2024 8:23 PM | 4 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 12 | 543.75% |
MARK240719C00005000 | 2/13/2024 3:26 PM | 5 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 727 | 0.00% |
MARK240719C00007500 | 2/1/2024 3:19 PM | 7.5 | 0.15 | 0.00 | 4.00 | 0.00 | 0.00% | 1 | 20 | 0.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
MARK240719P00001000 | 2/12/2024 8:41 PM | 1 | 0.58 | 0.05 | 5.30 | 0.00 | 0.00% | 10 | 41 | 0.00% |
MARK240719P00002500 | 2/13/2024 2:51 PM | 2.5 | 2.05 | 0.00 | 7.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
MARK240719P00007500 | 1/30/2024 7:03 PM | 7.5 | 7.00 | 4.00 | 10.40 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
MLGO MicroAlgo Inc.
2.4200
-2.02%
VERI Veritone, Inc.
3.5100
+2.78%
BLIN Bridgeline Digital, Inc.
1.3300
+1.53%
NXTP NextPlay Technologies, Inc.
0.0040
+33.33%
GRRR Gorilla Technology Group Inc.
5.0000
-1.57%
RVYL Ryvyl Inc.
1.3700
+1.48%
TAOP Taoping Inc.
0.9801
-3.91%
BKKT Bakkt Holdings, Inc.
0.3997
+8.41%
AISP Airship AI Holdings, Inc.
7.43
+1.78%
FAAS DigiAsia Corp.
6.76
-0.88%