NasdaqGS - Delayed Quote • USD
Matthews International Corporation (MATW)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240517C00035000 | 4/9/2024 2:17 PM | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MATW240621C00035000 | 2/9/2024 6:55 PM | 2024-06-21 | 0.50 | 0.45 | 1.00 | 0.00 | 0.00% | 1 | 17 | 64.16% |
| MATW240920C00035000 | 4/23/2024 6:39 PM | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240920P00035000 | 3/27/2024 5:42 PM | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
BBU Brookfield Business Partners L.P.
19.00
-2.96%
SPLP Steel Partners Holdings L.P.
36.94
-0.11%
MDU MDU Resources Group, Inc.
24.80
+0.45%
GFF Griffon Corporation
67.41
-0.59%
VMI Valmont Industries, Inc.
209.57
-1.44%
TRC Tejon Ranch Co.
16.87
-0.18%
CODI Compass Diversified
22.33
-3.83%
NNBR NN, Inc.
3.7500
-2.09%
CODI-PA Compass Diversified
24.24
+0.50%
HHS Harte Hanks, Inc.
6.98
0.00%