NYSE - Delayed Quote USD

MDU Resources Group, Inc. (MDU)

24.67 -0.13 (-0.52%)
At close: April 26 at 4:00 PM EDT
24.28 -0.39 (-1.58%)
After hours: April 26 at 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDU240517C00022500 4/12/2024 4:23 PM 22.5 2.17 2.25 2.45 0.00 0.00% 14 53 45.12%
MDU240517C00025000 4/25/2024 7:11 PM 25 0.60 0.40 0.60 0.00 0.00% 1 55 31.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MDU240517P00022500 4/19/2024 1:35 PM 22.5 0.30 0.05 1.00 0.00 0.00% 1 2 59.47%
MDU240517P00025000 4/12/2024 6:58 PM 25 1.20 0.70 0.80 0.00 0.00% 3 20 26.17%

Related Tickers

BBU Brookfield Business Partners L.P.
19.15
+0.79%
 
MATW Matthews International Corporation
27.15
-1.45%
 
VMI Valmont Industries, Inc.
209.99
+0.20%
 
TRC Tejon Ranch Co.
17.07
+1.19%
 
FIP FTAI Infrastructure Inc.
7.31
-1.35%
 
GFF Griffon Corporation
68.27
+1.28%
 
CODI Compass Diversified
22.62
+1.30%
 
SPLP Steel Partners Holdings L.P.
36.75
-0.51%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
 
HHS Harte Hanks, Inc.
7.15
+2.44%