Other OTC - Delayed Quote USD

Man Wah Holdings Limited (MAWHY)

13.80 0.00 (0.00%)
At close: April 11 at 10:31 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 25, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 24, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 23, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 22, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 19, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 18, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 17, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 16, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 15, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 12, 2024 13.80 13.80 13.80 13.80 13.80 -
Apr 11, 2024 13.80 13.80 13.80 13.80 13.80 300
Apr 10, 2024 14.58 14.58 14.58 14.58 14.58 100
Apr 9, 2024 14.36 14.36 14.36 14.36 14.36 -
Apr 8, 2024 14.31 14.46 14.08 14.36 14.36 1,500
Apr 5, 2024 14.89 14.89 14.89 14.89 14.89 -
Apr 4, 2024 14.89 14.89 14.89 14.89 14.89 1,300
Apr 3, 2024 14.49 14.49 14.49 14.49 14.49 -
Apr 2, 2024 14.49 14.49 14.49 14.49 14.49 -
Apr 1, 2024 14.49 14.49 14.49 14.49 14.49 -
Mar 28, 2024 14.49 14.49 14.49 14.49 14.49 -
Mar 27, 2024 14.49 14.49 14.49 14.49 14.49 -
Mar 26, 2024 14.49 14.49 14.49 14.49 14.49 -
Mar 25, 2024 14.49 14.49 14.49 14.49 14.49 -
Mar 22, 2024 14.49 14.49 14.49 14.49 14.49 100
Mar 21, 2024 14.18 14.18 14.18 14.18 14.18 -
Mar 20, 2024 14.18 14.18 14.18 14.18 14.18 -
Mar 19, 2024 14.18 14.18 14.18 14.18 14.18 -
Mar 18, 2024 14.18 14.18 14.18 14.18 14.18 1,500
Mar 15, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 14, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 13, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 12, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 11, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 8, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 7, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 6, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 5, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 4, 2024 11.51 11.51 11.51 11.51 11.51 -
Mar 1, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 29, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 28, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 27, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 26, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 23, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 22, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 21, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 20, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 16, 2024 11.51 11.51 11.51 11.51 11.51 -
Feb 15, 2024 11.51 11.51 11.51 11.51 11.51 2,000
Feb 14, 2024 11.50 11.51 11.50 11.51 11.51 1,000
Feb 13, 2024 11.71 11.71 11.71 11.71 11.71 -
Feb 12, 2024 11.71 11.71 11.71 11.71 11.71 -
Feb 9, 2024 11.71 11.71 11.71 11.71 11.71 1,800
Feb 8, 2024 12.20 12.20 12.20 12.20 12.20 -
Feb 7, 2024 12.20 12.20 12.20 12.20 12.20 2,500
Feb 6, 2024 12.25 12.25 12.25 12.25 12.25 -
Feb 5, 2024 12.25 12.25 12.25 12.25 12.25 -
Feb 2, 2024 12.28 12.28 12.20 12.25 12.25 23,200
Feb 1, 2024 12.49 12.49 12.49 12.49 12.49 -
Jan 31, 2024 12.49 12.49 12.49 12.49 12.49 -
Jan 30, 2024 12.49 12.49 12.49 12.49 12.49 -
Jan 29, 2024 12.49 12.49 12.49 12.49 12.49 200
Jan 26, 2024 12.22 12.22 12.22 12.22 12.22 -
Jan 25, 2024 12.22 12.22 12.22 12.22 12.22 -
Jan 24, 2024 12.22 12.22 12.22 12.22 12.22 -
Jan 23, 2024 12.22 12.22 12.22 12.22 12.22 -
Jan 22, 2024 12.22 12.22 12.22 12.22 12.22 -
Jan 19, 2024 12.22 12.22 12.22 12.22 12.22 -
Jan 18, 2024 12.22 12.22 12.22 12.22 12.22 -
Jan 17, 2024 12.21 12.22 12.21 12.22 12.22 200
Jan 16, 2024 12.71 12.71 12.71 12.71 12.71 -
Jan 12, 2024 12.71 12.71 12.71 12.71 12.71 -
Jan 11, 2024 12.71 12.71 12.71 12.71 12.71 500
Jan 10, 2024 12.85 12.85 12.85 12.85 12.85 100
Jan 9, 2024 12.92 12.92 12.92 12.92 12.92 2,300
Jan 8, 2024 13.05 13.05 13.05 13.05 13.05 -
Jan 5, 2024 13.05 13.05 13.05 13.05 13.05 -
Jan 4, 2024 13.05 13.05 13.05 13.05 13.05 -
Jan 3, 2024 13.05 13.05 13.05 13.05 13.05 -
Jan 2, 2024 13.05 13.05 13.05 13.05 13.05 -
Dec 29, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 28, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 27, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 26, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 22, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 21, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 20, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 19, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 18, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 15, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 14, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 13, 2023 13.05 13.05 13.05 13.05 13.05 -
Dec 12, 2023 13.05 13.05 13.05 13.05 13.05 50,000
Dec 11, 2023 13.05 13.05 13.04 13.05 13.05 49,000
Dec 8, 2023 13.04 13.04 13.04 13.04 13.04 2,700
Dec 7, 2023 13.74 13.74 13.74 13.74 13.74 -
Dec 6, 2023 13.74 13.74 13.74 13.74 13.74 -
Dec 5, 2023 13.74 13.74 13.74 13.74 13.74 -
Dec 4, 2023 13.74 13.74 13.74 13.74 13.74 -
Dec 1, 2023 13.74 13.74 13.74 13.74 13.74 -
Nov 30, 2023 13.74 13.74 13.74 13.74 13.74 100
Nov 29, 2023 14.62 14.62 14.62 14.62 14.62 -
Nov 28, 2023 14.62 14.62 14.62 14.62 14.62 -
Nov 27, 2023 0.38 Dividend
Nov 27, 2023 14.62 14.62 14.62 14.62 14.62 -
Nov 24, 2023 14.62 14.62 14.62 14.62 14.24 200
Nov 22, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 21, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 20, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 17, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 16, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 15, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 14, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 13, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 10, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 9, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 8, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 7, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 6, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 3, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 2, 2023 12.78 12.78 12.78 12.78 12.44 -
Nov 1, 2023 12.78 12.78 12.78 12.78 12.44 35,800
Oct 31, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 30, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 27, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 26, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 25, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 24, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 23, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 20, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 19, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 18, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 17, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 16, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 13, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 12, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 11, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 10, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 9, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 6, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 5, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 4, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 3, 2023 16.70 16.70 16.70 16.70 16.26 -
Oct 2, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 29, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 28, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 27, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 26, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 25, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 22, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 21, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 20, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 19, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 18, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 15, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 14, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 13, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 12, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 11, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 8, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 7, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 6, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 5, 2023 16.70 16.70 16.70 16.70 16.26 -
Sep 1, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 31, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 30, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 29, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 28, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 25, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 24, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 23, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 22, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 21, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 18, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 17, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 16, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 15, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 14, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 11, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 10, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 9, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 8, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 7, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 4, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 3, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 2, 2023 16.70 16.70 16.70 16.70 16.26 -
Aug 1, 2023 16.70 16.70 16.70 16.70 16.26 -
Jul 31, 2023 16.70 16.70 16.70 16.70 16.26 -
Jul 28, 2023 16.70 16.70 16.70 16.70 16.26 2,000
Jul 27, 2023 14.65 14.65 14.65 14.65 14.27 -
Jul 26, 2023 14.65 14.65 14.65 14.65 14.27 -
Jul 25, 2023 14.65 14.65 14.65 14.65 14.27 1,500
Jul 24, 2023 14.65 14.65 14.65 14.65 14.27 -
Jul 21, 2023 14.65 14.65 14.65 14.65 14.27 -
Jul 20, 2023 14.65 14.65 14.65 14.65 14.27 -
Jul 19, 2023 14.65 14.65 14.65 14.65 14.27 1,300
Jul 18, 2023 12.68 12.68 12.68 12.68 12.35 -
Jul 17, 2023 12.68 12.68 12.68 12.68 12.35 -
Jul 14, 2023 12.68 12.68 12.68 12.68 12.35 -
Jul 13, 2023 12.68 12.68 12.68 12.68 12.35 -
Jul 12, 2023 12.68 12.68 12.68 12.68 12.35 -
Jul 11, 2023 12.68 12.68 12.68 12.68 12.35 -
Jul 10, 2023 12.68 12.68 12.68 12.68 12.35 -
Jul 7, 2023 12.68 12.68 12.68 12.68 12.35 -
Jul 6, 2023 12.68 12.68 12.68 12.68 12.35 -
Jul 5, 2023 12.68 12.68 12.68 12.68 12.35 -
Jul 3, 2023 12.68 12.68 12.68 12.68 12.35 -
Jun 30, 2023 0.26 Dividend
Jun 30, 2023 12.68 12.68 12.68 12.68 12.35 -
Jun 29, 2023 12.68 12.68 12.68 12.68 12.10 -
Jun 28, 2023 12.68 12.68 12.68 12.68 12.10 -
Jun 27, 2023 12.68 12.68 12.68 12.68 12.10 -
Jun 26, 2023 12.68 12.68 12.68 12.68 12.10 -
Jun 23, 2023 12.68 12.68 12.68 12.68 12.10 800
Jun 22, 2023 13.49 13.49 13.49 13.49 12.87 -
Jun 21, 2023 13.49 13.49 13.49 13.49 12.87 -
Jun 20, 2023 13.35 13.49 13.30 13.49 12.87 400
Jun 16, 2023 12.85 12.85 12.85 12.85 12.26 -
Jun 15, 2023 12.85 12.85 12.85 12.85 12.26 -
Jun 14, 2023 12.85 12.85 12.85 12.85 12.26 -
Jun 13, 2023 12.85 12.85 12.85 12.85 12.26 -
Jun 12, 2023 12.85 12.85 12.85 12.85 12.26 -
Jun 9, 2023 12.85 12.85 12.85 12.85 12.26 -
Jun 8, 2023 12.85 12.85 12.85 12.85 12.26 1,000
Jun 7, 2023 17.63 17.63 17.63 17.63 16.82 -
Jun 6, 2023 17.63 17.63 17.63 17.63 16.82 -
Jun 5, 2023 17.63 17.63 17.63 17.63 16.82 -
Jun 2, 2023 17.63 17.63 17.63 17.63 16.82 -
Jun 1, 2023 17.63 17.63 17.63 17.63 16.82 -
May 31, 2023 17.63 17.63 17.63 17.63 16.82 -
May 30, 2023 17.63 17.63 17.63 17.63 16.82 -
May 26, 2023 17.63 17.63 17.63 17.63 16.82 -
May 25, 2023 17.63 17.63 17.63 17.63 16.82 -
May 24, 2023 17.63 17.63 17.63 17.63 16.82 -
May 23, 2023 17.63 17.63 17.63 17.63 16.82 -
May 22, 2023 17.63 17.63 17.63 17.63 16.82 -
May 19, 2023 17.63 17.63 17.63 17.63 16.82 -
May 18, 2023 17.63 17.63 17.63 17.63 16.82 -
May 17, 2023 17.63 17.63 17.63 17.63 16.82 -
May 16, 2023 17.63 17.63 17.63 17.63 16.82 -
May 15, 2023 17.63 17.63 17.63 17.63 16.82 -
May 12, 2023 17.63 17.63 17.63 17.63 16.82 -
May 11, 2023 17.63 17.63 17.63 17.63 16.82 -
May 10, 2023 17.63 17.63 17.63 17.63 16.82 -
May 9, 2023 17.63 17.63 17.63 17.63 16.82 -
May 8, 2023 17.63 17.63 17.63 17.63 16.82 -
May 5, 2023 17.63 17.63 17.63 17.63 16.82 -
May 4, 2023 17.63 17.63 17.63 17.63 16.82 -
May 3, 2023 17.63 17.63 17.63 17.63 16.82 -
May 2, 2023 17.63 17.63 17.63 17.63 16.82 -
May 1, 2023 17.63 17.63 17.63 17.63 16.82 -
Apr 28, 2023 17.63 17.63 17.63 17.63 16.82 -
Apr 27, 2023 17.63 17.63 17.63 17.63 16.82 -