Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Mabuchi Motor Co., Ltd. (MBUMY)

Other OTC - Other OTC Delayed Price. Currency in USD
7.420.00 (0.00%)
At close: 03:33PM EST
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20227.427.427.427.427.42-
Nov 23, 20227.557.557.427.427.423,500
Nov 22, 20227.287.287.287.287.283,400
Nov 21, 20227.397.397.397.397.39-
Nov 18, 20227.397.397.397.397.39-
Nov 17, 20227.397.397.397.397.39-
Nov 16, 20227.397.397.397.397.39-
Nov 15, 20227.397.397.397.397.391,100
Nov 14, 20227.157.247.147.247.245,100
Nov 11, 20226.936.936.936.936.93-
Nov 10, 20226.936.936.936.936.93-
Nov 09, 20226.936.936.936.936.93-
Nov 08, 20226.936.936.936.936.93-
Nov 07, 20226.936.936.936.936.93-
Nov 04, 20226.936.936.936.936.93-
Nov 03, 20226.936.936.936.936.932,000
Nov 02, 20226.886.926.886.926.924,400
Nov 01, 20226.696.696.696.696.69-
Oct 31, 20226.696.696.696.696.69-
Oct 28, 20226.706.706.696.696.691,500
Oct 27, 20226.576.656.576.656.657,600
Oct 26, 20226.706.706.706.706.70-
Oct 25, 20226.706.706.706.706.70-
Oct 24, 20226.706.706.706.706.701,000
Oct 21, 20226.516.716.516.706.704,700
Oct 20, 20226.706.706.706.706.70-
Oct 19, 20226.706.706.706.706.70-
Oct 18, 20226.726.726.706.706.705,000
Oct 17, 20226.516.516.516.516.515,000
Oct 14, 20226.786.786.766.766.764,300
Oct 13, 20226.596.746.596.746.744,500
Oct 12, 20226.886.886.886.886.88-
Oct 11, 20226.886.886.886.886.88-
Oct 10, 20226.916.916.886.886.884,000
Oct 07, 20227.097.096.786.786.784,100
Oct 06, 20227.027.027.027.027.02-
Oct 05, 20227.027.027.027.027.02-
Oct 04, 20227.027.027.027.027.023,200
Oct 03, 20226.786.786.786.786.783,200
Sep 30, 20226.866.866.866.866.86-
Sep 29, 20226.867.026.866.866.8616,300
Sep 28, 20226.786.806.786.806.804,200
Sep 27, 20227.107.107.107.107.10-
Sep 26, 20227.107.107.107.107.10-
Sep 23, 20226.977.106.947.107.107,800
Sep 22, 20226.976.976.976.976.973,300
Sep 21, 20226.926.926.926.926.92-
Sep 20, 20226.926.926.926.926.92-
Sep 19, 20226.926.926.926.926.923,100
Sep 16, 20226.786.786.786.786.783,100
Sep 15, 20227.147.147.147.147.14-
Sep 14, 20227.147.147.147.147.14-
Sep 13, 20227.147.147.147.147.14-
Sep 12, 20227.147.147.147.147.1413,100
Sep 09, 20226.946.946.946.946.943,900
Sep 08, 20226.836.836.836.836.83-
Sep 07, 20226.956.956.836.836.834,000
Sep 06, 20226.746.746.746.746.743,300
Sep 02, 20226.917.126.807.127.12600
Sep 01, 20227.397.397.397.397.39-
Aug 31, 20227.397.397.397.397.39-
Aug 30, 20227.397.397.397.397.39-
Aug 29, 20227.397.397.397.397.39-
Aug 26, 20227.407.407.397.397.393,300
Aug 25, 20227.077.247.077.247.248,500
Aug 24, 20227.417.417.417.417.41-
Aug 23, 20227.417.417.417.417.41-
Aug 22, 20227.417.417.417.417.41-
Aug 19, 20227.417.417.417.417.41-
Aug 18, 20227.417.417.417.417.41-
Aug 17, 20227.417.417.417.417.41-
Aug 16, 20227.417.417.417.417.414,200
Aug 15, 20227.447.447.447.447.443,400
Aug 12, 20227.227.227.227.227.22-
Aug 11, 20227.227.227.227.227.224,200
Aug 10, 20226.956.956.956.956.954,200
Aug 09, 20226.976.976.976.976.97-
Aug 08, 20226.976.976.976.976.97-
Aug 05, 20226.976.976.976.976.97-
Aug 04, 20226.976.976.976.976.97-
Aug 03, 20226.976.976.976.976.97-
Aug 02, 20226.976.976.976.976.97-
Aug 01, 20226.976.976.976.976.97-
Jul 29, 20226.976.976.976.976.97-
Jul 28, 20226.976.976.976.976.97-
Jul 27, 20226.976.976.976.976.97-
Jul 26, 20226.976.976.976.976.97-
Jul 25, 20226.976.976.976.976.97-
Jul 22, 20226.976.976.976.976.97-
Jul 21, 20226.976.976.976.976.97-
Jul 20, 20226.976.976.976.976.973,300
Jul 19, 20226.726.726.726.726.723,300
Jul 18, 20226.786.806.786.806.805,100
Jul 15, 20226.636.766.636.656.656,400
Jul 14, 20226.696.696.696.696.69200
Jul 13, 20226.756.756.756.756.75-
Jul 12, 20226.756.756.756.756.75-
Jul 11, 20226.756.756.756.756.75900
Jul 08, 20226.346.346.346.346.34-
Jul 07, 20226.346.346.346.346.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement