NasdaqGS - Delayed Quote • USD
Microchip Technology Incorporated (MCHP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00115000 | 4/25/2024 2:38 PM | 2024-05-17 | 0.22 | 0.00 | 0.50 | -0.01 | -4.35% | 25 | 34 | 53.13% |
| MCHP240621C00115000 | 4/25/2024 7:01 PM | 2024-06-21 | 0.25 | 0.30 | 0.45 | -0.45 | -64.29% | 6 | 350 | 37.38% |
| MCHP240719C00115000 | 4/25/2024 7:05 PM | 2024-07-19 | 0.52 | 0.60 | 0.75 | -0.03 | -5.45% | 1 | 40 | 34.67% |
| MCHP240816C00115000 | 4/25/2024 3:34 PM | 2024-08-16 | 1.05 | 0.25 | 1.45 | 0.10 | 10.53% | 1 | 59 | 36.38% |
| MCHP241018C00115000 | 4/25/2024 7:04 PM | 2024-10-18 | 2.10 | 2.25 | 2.65 | 0.10 | 5.00% | 10 | 2,496 | 35.99% |
| MCHP241115C00115000 | 4/23/2024 4:57 PM | 2024-11-15 | 1.80 | 3.00 | 3.20 | 0.00 | 0.00% | 2 | 268 | 36.02% |
| MCHP250117C00115000 | 4/25/2024 6:42 PM | 2025-01-17 | 3.80 | 4.00 | 4.40 | 0.10 | 2.70% | 5 | 686 | 36.11% |
| MCHP260116C00115000 | 4/11/2024 7:22 PM | 2026-01-16 | 8.90 | 9.60 | 12.00 | 0.00 | 0.00% | 1 | 27 | 40.18% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00115000 | 8/29/2023 2:22 PM | 2024-10-18 | 34.00 | 35.70 | 37.50 | 0.00 | 0.00% | 1 | 8 | 83.25% |
| MCHP250117P00115000 | 4/3/2024 1:47 PM | 2025-01-17 | 28.40 | 24.60 | 26.90 | 0.00 | 0.00% | 1 | 2 | 35.05% |
Related Tickers
ADI Analog Devices, Inc.
197.94
+0.73%
NXPI NXP Semiconductors N.V.
238.08
+1.29%
ON ON Semiconductor Corporation
66.38
+1.30%
STM STMicroelectronics N.V.
42.60
+1.09%
GFS GLOBALFOUNDRIES Inc.
47.79
+1.01%
MPWR Monolithic Power Systems, Inc.
660.34
+2.82%
LSCC Lattice Semiconductor Corporation
73.91
+3.26%
MRVL Marvell Technology, Inc.
67.48
+4.06%
QRVO Qorvo, Inc.
114.70
+2.27%
SWKS Skyworks Solutions, Inc.
102.95
+1.81%