NYSE - Delayed Quote • USD
Moody's Corporation (MCO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00360000 | 4/19/2024 2:30 PM | 2024-05-17 | 20.64 | 17.00 | 22.40 | 0.00 | 0.00% | 1 | 18 | 37.43% |
| MCO240816C00360000 | 2/12/2024 3:16 PM | 2024-08-16 | 60.59 | 44.80 | 49.00 | 0.00 | 0.00% | - | 2 | 50.37% |
| MCO241115C00360000 | 3/15/2024 7:59 PM | 2024-11-15 | 51.05 | 42.30 | 45.30 | 0.00 | 0.00% | - | 1 | 34.04% |
| MCO250117C00360000 | 2/14/2024 3:50 PM | 2025-01-17 | 44.00 | 51.70 | 60.00 | 0.00 | 0.00% | 1 | 1 | 41.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00360000 | 4/25/2024 7:11 PM | 2024-05-17 | 4.00 | 4.00 | 5.10 | 1.00 | 33.33% | 1 | 107 | 30.77% |
| MCO240621P00360000 | 4/25/2024 2:10 PM | 2024-06-21 | 7.90 | 6.60 | 8.60 | 0.50 | 6.76% | 3 | 11 | 25.87% |
| MCO240816P00360000 | 4/22/2024 4:33 PM | 2024-08-16 | 12.20 | 10.60 | 12.90 | 0.00 | 0.00% | 1 | 20 | 24.00% |
| MCO250117P00360000 | 3/14/2024 6:39 PM | 2025-01-17 | 19.56 | 18.30 | 20.80 | 0.00 | 0.00% | 29 | 71 | 22.16% |
Related Tickers
SPGI S&P Global Inc.
415.50
+0.54%
MSCI MSCI Inc.
464.49
-0.03%
CME CME Group Inc.
212.54
-0.02%
FDS FactSet Research Systems Inc.
418.71
-0.97%
ICE Intercontinental Exchange, Inc.
131.82
-0.57%
NDAQ Nasdaq, Inc.
60.29
-1.97%
MORN Morningstar, Inc.
287.46
-4.93%
CBOE Cboe Global Markets, Inc.
181.69
+1.28%
DNB Dun & Bradstreet Holdings, Inc.
9.24
-1.18%
X.TO TMX Group Limited
36.04
-0.14%