NasdaqGM - Delayed Quote • USD
MongoDB, Inc. (MDB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117C00070000 | 4/25/2024 2:08 PM | 70 | 288.00 | 313.45 | 321.95 | 0.00 | 0.00% | 8 | 20 | 126.37% |
| MDB250117C00075000 | 9/1/2023 1:36 PM | 75 | 340.00 | 273.00 | 280.55 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MDB250117C00080000 | 3/7/2024 3:01 PM | 80 | 327.94 | 282.00 | 292.00 | 0.00 | 0.00% | 40 | 13 | 0.00% |
| MDB250117C00085000 | 5/3/2023 2:33 PM | 85 | 147.80 | 303.10 | 309.65 | 0.00 | 0.00% | 1 | 12 | 131.60% |
| MDB250117C00090000 | 6/2/2023 4:21 PM | 90 | 292.17 | 326.05 | 334.95 | 0.00 | 0.00% | 1 | 1 | 228.11% |
| MDB250117C00095000 | 6/1/2023 6:11 PM | 95 | 211.31 | 322.05 | 330.95 | 0.00 | 0.00% | 1 | 0 | 221.82% |
| MDB250117C00100000 | 4/23/2024 2:47 PM | 100 | 266.00 | 284.30 | 293.95 | 0.00 | 0.00% | 1 | 19 | 107.68% |
| MDB250117C00105000 | 6/2/2023 2:33 PM | 105 | 288.05 | 313.05 | 322.45 | 0.00 | 0.00% | 1 | 1 | 208.42% |
| MDB250117C00110000 | 7/12/2023 2:36 PM | 110 | 296.89 | 254.15 | 263.50 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| MDB250117C00115000 | 11/28/2022 5:26 PM | 115 | 72.95 | 106.30 | 111.10 | 0.00 | 0.00% | 4 | 3 | 0.00% |
| MDB250117C00120000 | 1/16/2024 3:36 PM | 120 | 283.50 | 359.00 | 368.00 | 0.00 | 0.00% | 1 | 5 | 386.83% |
| MDB250117C00125000 | 12/18/2023 4:20 PM | 125 | 293.98 | 272.00 | 280.00 | 0.00 | 0.00% | 1 | 8 | 127.90% |
| MDB250117C00130000 | 9/13/2023 2:06 PM | 130 | 255.95 | 231.15 | 239.55 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| MDB250117C00135000 | 7/18/2023 4:13 PM | 135 | 311.05 | 235.05 | 240.10 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MDB250117C00140000 | 3/22/2024 6:19 PM | 140 | 224.30 | 192.00 | 201.90 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| MDB250117C00145000 | 10/26/2023 4:48 PM | 145 | 196.37 | 273.45 | 278.55 | 0.00 | 0.00% | 1 | 0 | 155.26% |
| MDB250117C00150000 | 3/8/2024 4:20 PM | 150 | 245.92 | 217.05 | 227.00 | 0.00 | 0.00% | 10 | 35 | 0.00% |
| MDB250117C00155000 | 3/8/2024 2:59 PM | 155 | 259.28 | 213.00 | 222.00 | 0.00 | 0.00% | 4 | 29 | 0.00% |
| MDB250117C00160000 | 2/2/2024 5:06 PM | 160 | 279.15 | 283.05 | 293.00 | 0.00 | 0.00% | 9 | 26 | 191.99% |
| MDB250117C00165000 | 3/5/2024 2:52 PM | 165 | 260.65 | 191.50 | 198.35 | 0.00 | 0.00% | 36 | 56 | 0.00% |
| MDB250117C00170000 | 2/8/2024 6:21 PM | 170 | 316.24 | 221.05 | 230.00 | 0.00 | 0.00% | 1 | 11 | 85.14% |
| MDB250117C00175000 | 2/8/2024 6:21 PM | 175 | 311.74 | 217.00 | 225.95 | 0.00 | 0.00% | 1 | 26 | 84.70% |
| MDB250117C00180000 | 2/26/2024 5:20 PM | 180 | 291.55 | 187.05 | 194.00 | 0.00 | 0.00% | 1 | 21 | 0.00% |
| MDB250117C00185000 | 2/26/2024 5:20 PM | 185 | 287.15 | 183.00 | 189.80 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| MDB250117C00190000 | 1/5/2024 4:51 PM | 190 | 195.70 | 257.00 | 265.00 | 0.00 | 0.00% | 4 | 14 | 166.05% |
| MDB250117C00195000 | 1/24/2024 4:15 PM | 195 | 239.54 | 267.00 | 276.95 | 0.00 | 0.00% | 1 | 23 | 186.61% |
| MDB250117C00200000 | 3/28/2024 3:08 PM | 200 | 178.35 | 194.65 | 202.95 | 0.00 | 0.00% | 1 | 111 | 77.16% |
| MDB250117C00210000 | 1/2/2024 4:46 PM | 210 | 201.57 | 215.00 | 222.00 | 0.00 | 0.00% | 1 | 33 | 117.31% |
| MDB250117C00220000 | 2/20/2024 3:03 PM | 220 | 242.47 | 156.25 | 163.55 | 0.00 | 0.00% | 1 | 150 | 0.00% |
| MDB250117C00230000 | 3/12/2024 1:33 PM | 230 | 160.63 | 142.60 | 148.90 | 0.00 | 0.00% | 3 | 26 | 0.00% |
| MDB250117C00240000 | 3/11/2024 7:58 PM | 240 | 152.40 | 134.25 | 141.90 | 0.00 | 0.00% | 2 | 34 | 0.00% |
| MDB250117C00250000 | 3/15/2024 3:05 PM | 250 | 139.87 | 128.85 | 132.85 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| MDB250117C00260000 | 4/23/2024 3:34 PM | 260 | 129.00 | 146.85 | 154.10 | 0.00 | 0.00% | 1 | 15 | 67.74% |
| MDB250117C00270000 | 4/5/2024 7:31 PM | 270 | 124.95 | 140.80 | 147.85 | 0.00 | 0.00% | 1 | 29 | 67.99% |
| MDB250117C00280000 | 4/22/2024 7:38 PM | 280 | 99.03 | 132.90 | 139.85 | 0.00 | 0.00% | 1 | 1,062 | 66.00% |
| MDB250117C00290000 | 3/18/2024 3:11 PM | 290 | 108.50 | 94.40 | 98.95 | 0.00 | 0.00% | 1 | 16 | 28.73% |
| MDB250117C00300000 | 4/23/2024 1:55 PM | 300 | 100.00 | 122.65 | 125.20 | 0.00 | 0.00% | 2 | 150 | 65.27% |
| MDB250117C00310000 | 4/26/2024 1:31 PM | 310 | 115.00 | 115.45 | 119.00 | 12.98 | 12.72% | 1 | 98 | 64.15% |
| MDB250117C00320000 | 4/24/2024 2:54 PM | 320 | 99.29 | 107.05 | 114.35 | 0.00 | 0.00% | 1 | 276 | 63.07% |
| MDB250117C00330000 | 4/24/2024 2:54 PM | 330 | 93.39 | 101.90 | 109.10 | 0.00 | 0.00% | 1 | 74 | 63.03% |
| MDB250117C00340000 | 4/23/2024 2:34 PM | 340 | 82.80 | 97.40 | 104.05 | 0.00 | 0.00% | 3 | 144 | 63.17% |
| MDB250117C00350000 | 4/26/2024 5:09 PM | 350 | 93.81 | 91.45 | 97.80 | 14.13 | 17.73% | 1 | 161 | 62.00% |
| MDB250117C00360000 | 4/25/2024 1:40 PM | 360 | 88.55 | 86.30 | 90.65 | 15.85 | 21.80% | 1 | 129 | 60.67% |
| MDB250117C00370000 | 4/12/2024 4:21 PM | 370 | 66.00 | 81.20 | 87.90 | 0.00 | 0.00% | 1 | 180 | 61.02% |
| MDB250117C00380000 | 4/26/2024 5:40 PM | 380 | 80.20 | 79.55 | 82.20 | 8.20 | 11.39% | 1 | 376 | 61.40% |
| MDB250117C00390000 | 4/24/2024 3:46 PM | 390 | 63.20 | 74.50 | 79.75 | 0.00 | 0.00% | 88 | 383 | 61.55% |
| MDB250117C00400000 | 4/26/2024 7:05 PM | 400 | 70.00 | 70.40 | 75.55 | 8.74 | 14.27% | 9 | 434 | 61.24% |
| MDB250117C00410000 | 4/23/2024 5:28 PM | 410 | 55.75 | 66.80 | 68.50 | 0.00 | 0.00% | 2 | 261 | 59.89% |
| MDB250117C00420000 | 4/23/2024 6:01 PM | 420 | 51.90 | 63.05 | 64.80 | 0.00 | 0.00% | 3 | 163 | 59.66% |
| MDB250117C00430000 | 4/25/2024 4:47 PM | 430 | 51.85 | 58.90 | 60.75 | 0.00 | 0.00% | 4 | 154 | 59.00% |
| MDB250117C00440000 | 4/26/2024 5:36 PM | 440 | 56.75 | 56.25 | 57.20 | 22.07 | 63.64% | 10 | 217 | 58.99% |
| MDB250117C00450000 | 4/26/2024 7:13 PM | 450 | 52.98 | 52.65 | 54.00 | 6.68 | 14.43% | 12 | 266 | 58.63% |
| MDB250117C00460000 | 4/26/2024 5:09 PM | 460 | 49.67 | 49.95 | 50.90 | 9.37 | 23.25% | 18 | 108 | 58.53% |
| MDB250117C00470000 | 4/26/2024 4:52 PM | 470 | 47.55 | 44.30 | 48.40 | 9.75 | 25.79% | 13 | 192 | 57.41% |
| MDB250117C00480000 | 4/26/2024 6:14 PM | 480 | 43.90 | 44.20 | 46.20 | 8.71 | 24.75% | 23 | 103 | 58.46% |
| MDB250117C00490000 | 4/26/2024 3:03 PM | 490 | 41.55 | 39.05 | 42.50 | 7.61 | 22.42% | 9 | 80 | 56.83% |
| MDB250117C00500000 | 4/26/2024 5:09 PM | 500 | 39.38 | 37.30 | 42.15 | 6.08 | 18.26% | 4 | 487 | 57.76% |
| MDB250117C00510000 | 4/23/2024 5:46 PM | 510 | 29.95 | 36.65 | 37.75 | 0.00 | 0.00% | 3 | 54 | 57.42% |
| MDB250117C00520000 | 4/25/2024 3:32 PM | 520 | 27.45 | 34.00 | 35.40 | 0.00 | 0.00% | 3 | 124 | 57.01% |
| MDB250117C00530000 | 4/9/2024 3:55 PM | 530 | 26.65 | 32.50 | 35.90 | 0.00 | 0.00% | 10 | 47 | 58.15% |
| MDB250117C00540000 | 4/19/2024 7:14 PM | 540 | 15.67 | 30.10 | 34.40 | 0.00 | 0.00% | 1 | 71 | 58.02% |
| MDB250117C00550000 | 4/26/2024 2:17 PM | 550 | 27.80 | 27.00 | 29.60 | 10.80 | 63.53% | 2 | 352 | 56.07% |
| MDB250117C00560000 | 4/26/2024 1:57 PM | 560 | 25.00 | 25.00 | 28.05 | 2.35 | 10.38% | 18 | 70 | 55.88% |
| MDB250117C00570000 | 4/26/2024 7:14 PM | 570 | 25.10 | 24.75 | 26.60 | 4.50 | 21.84% | 7 | 60 | 56.45% |
| MDB250117C00580000 | 4/17/2024 7:43 PM | 580 | 15.17 | 20.65 | 25.10 | 0.00 | 0.00% | 2 | 48 | 55.14% |
| MDB250117C00590000 | 4/9/2024 7:08 PM | 590 | 17.31 | 19.70 | 24.55 | 0.00 | 0.00% | 5 | 104 | 55.66% |
| MDB250117C00600000 | 4/26/2024 7:13 PM | 600 | 20.91 | 19.40 | 22.15 | 3.86 | 22.64% | 3 | 116 | 55.55% |
| MDB250117C00610000 | 4/23/2024 5:19 PM | 610 | 14.80 | 17.00 | 23.00 | 0.00 | 0.00% | 7 | 78 | 55.93% |
| MDB250117C00620000 | 4/22/2024 7:10 PM | 620 | 10.50 | 17.35 | 20.20 | 0.00 | 0.00% | 18 | 96 | 55.80% |
| MDB250117C00630000 | 4/10/2024 7:35 PM | 630 | 11.35 | 15.90 | 19.35 | 0.00 | 0.00% | 6 | 27 | 55.68% |
| MDB250117C00640000 | 4/11/2024 1:53 PM | 640 | 11.35 | 14.40 | 18.40 | 0.00 | 0.00% | 2 | 110 | 55.41% |
| MDB250117C00650000 | 4/23/2024 1:58 PM | 650 | 10.75 | 13.40 | 16.70 | 0.00 | 0.00% | 3 | 457 | 54.91% |
| MDB250117C00660000 | 4/23/2024 6:11 PM | 660 | 11.05 | 12.25 | 15.15 | 0.00 | 0.00% | 2 | 10 | 54.32% |
| MDB250117C00670000 | 4/3/2024 5:35 PM | 670 | 8.30 | 10.85 | 14.95 | 0.00 | 0.00% | 27 | 30 | 54.30% |
| MDB250117C00680000 | 4/26/2024 7:52 PM | 680 | 12.80 | 11.60 | 13.90 | 4.30 | 50.59% | 3 | 4 | 55.03% |
| MDB250117C00690000 | 4/15/2024 3:11 PM | 690 | 7.55 | 9.50 | 14.60 | 0.00 | 0.00% | 1 | 1 | 55.04% |
| MDB250117C00700000 | 4/26/2024 4:23 PM | 700 | 10.86 | 10.55 | 12.90 | 3.44 | 46.36% | 5 | 95 | 55.50% |
| MDB250117C00710000 | 3/25/2024 3:37 PM | 710 | 7.60 | 7.95 | 9.85 | 0.00 | 0.00% | 100 | 203 | 52.42% |
| MDB250117C00720000 | 3/8/2024 4:18 PM | 720 | 13.35 | 7.85 | 9.70 | 0.00 | 0.00% | 5 | 7 | 53.04% |
| MDB250117C00730000 | 4/22/2024 6:50 PM | 730 | 4.65 | 8.60 | 11.10 | 0.00 | 0.00% | 24 | 29 | 55.41% |
| MDB250117C00740000 | 4/22/2024 6:48 PM | 740 | 4.45 | 8.05 | 9.95 | 0.00 | 0.00% | 9 | 55 | 54.95% |
| MDB250117C00750000 | 4/26/2024 4:23 PM | 750 | 7.99 | 8.05 | 9.30 | 0.89 | 12.54% | 5 | 82 | 55.21% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB250117P00070000 | 4/23/2024 2:16 PM | 70 | 0.20 | 0.00 | 1.41 | 0.00 | 0.00% | 7 | 204 | 93.09% |
| MDB250117P00075000 | 9/29/2023 1:30 PM | 75 | 1.17 | 0.13 | 3.50 | 0.00 | 0.00% | 3 | 26 | 104.09% |
| MDB250117P00080000 | 4/9/2024 2:09 PM | 80 | 0.39 | 0.00 | 3.75 | 0.00 | 0.00% | 1 | 137 | 100.61% |
| MDB250117P00085000 | 2/12/2024 5:15 PM | 85 | 0.21 | 0.10 | 0.54 | 0.00 | 0.00% | 1 | 41 | 74.27% |
| MDB250117P00090000 | 2/22/2024 8:43 PM | 90 | 0.42 | 0.20 | 0.57 | 0.00 | 0.00% | 2 | 34 | 73.24% |
| MDB250117P00095000 | 2/8/2024 3:00 PM | 95 | 0.47 | 0.24 | 1.29 | 0.00 | 0.00% | 1 | 35 | 77.59% |
| MDB250117P00100000 | 4/3/2024 6:37 PM | 100 | 0.59 | 0.60 | 1.71 | 0.00 | 0.00% | 200 | 302 | 79.76% |
| MDB250117P00105000 | 3/5/2024 4:12 PM | 105 | 1.10 | 0.39 | 2.32 | 0.00 | 0.00% | 1 | 104 | 79.03% |
| MDB250117P00110000 | 4/26/2024 5:17 PM | 110 | 1.00 | 0.44 | 1.37 | 0.09 | 9.89% | 2 | 77 | 71.53% |
| MDB250117P00115000 | 4/23/2024 3:02 PM | 115 | 1.35 | 0.80 | 1.20 | 0.00 | 0.00% | 1 | 473 | 70.19% |
| MDB250117P00120000 | 4/22/2024 2:04 PM | 120 | 2.00 | 0.58 | 1.96 | 0.00 | 0.00% | 1 | 658 | 70.51% |
| MDB250117P00125000 | 4/26/2024 5:23 PM | 125 | 1.55 | 0.69 | 2.58 | 0.07 | 4.73% | 2 | 47 | 71.22% |
| MDB250117P00130000 | 3/7/2024 2:50 PM | 130 | 2.00 | 0.78 | 2.12 | 0.00 | 0.00% | 1 | 201 | 67.46% |
| MDB250117P00135000 | 3/8/2024 6:05 PM | 135 | 1.80 | 1.01 | 2.36 | 0.00 | 0.00% | 1 | 362 | 67.02% |
| MDB250117P00140000 | 3/27/2024 1:50 PM | 140 | 1.86 | 0.15 | 3.45 | 0.00 | 0.00% | 1 | 23 | 65.64% |
| MDB250117P00145000 | 4/5/2024 1:46 PM | 145 | 2.03 | 1.62 | 3.15 | 0.00 | 0.00% | 1 | 39 | 67.02% |
| MDB250117P00150000 | 4/11/2024 7:56 PM | 150 | 2.60 | 1.89 | 3.45 | 0.00 | 0.00% | 2 | 648 | 66.37% |
| MDB250117P00155000 | 3/22/2024 6:08 PM | 155 | 3.25 | 1.94 | 7.50 | 0.00 | 0.00% | 1 | 115 | 72.85% |
| MDB250117P00160000 | 3/22/2024 5:28 PM | 160 | 3.47 | 3.50 | 5.10 | 0.00 | 0.00% | 6 | 250 | 69.06% |
| MDB250117P00165000 | 2/12/2024 5:06 PM | 165 | 2.79 | 3.40 | 4.00 | 0.00 | 0.00% | 13 | 121 | 64.65% |
| MDB250117P00170000 | 4/9/2024 2:01 PM | 170 | 3.70 | 2.95 | 4.70 | 0.00 | 0.00% | 2 | 112 | 63.11% |
| MDB250117P00175000 | 4/26/2024 3:04 PM | 175 | 4.20 | 3.45 | 5.25 | -1.15 | -21.50% | 3 | 10 | 62.99% |
| MDB250117P00180000 | 4/24/2024 5:10 PM | 180 | 5.20 | 3.85 | 5.00 | 0.00 | 0.00% | 13 | 512 | 61.27% |
| MDB250117P00185000 | 4/18/2024 7:34 PM | 185 | 6.75 | 4.15 | 5.60 | 0.00 | 0.00% | 1 | 306 | 60.77% |
| MDB250117P00190000 | 4/26/2024 2:42 PM | 190 | 5.39 | 4.35 | 5.45 | -0.56 | -9.41% | 15 | 190 | 58.94% |
| MDB250117P00195000 | 4/17/2024 7:21 PM | 195 | 7.44 | 2.67 | 6.35 | 0.00 | 0.00% | 3 | 128 | 55.94% |
| MDB250117P00200000 | 4/24/2024 1:38 PM | 200 | 6.80 | 4.85 | 7.45 | 0.00 | 0.00% | 1 | 556 | 58.64% |
| MDB250117P00210000 | 4/17/2024 7:43 PM | 210 | 10.28 | 6.50 | 8.50 | 0.00 | 0.00% | 3 | 651 | 58.13% |
| MDB250117P00220000 | 4/16/2024 7:01 PM | 220 | 11.35 | 8.40 | 11.40 | 0.00 | 0.00% | 1 | 318 | 59.31% |
| MDB250117P00230000 | 4/26/2024 2:07 PM | 230 | 10.80 | 9.90 | 13.35 | -4.60 | -29.87% | 5 | 348 | 58.64% |
| MDB250117P00240000 | 4/23/2024 3:53 PM | 240 | 14.26 | 10.40 | 13.35 | 0.00 | 0.00% | 1 | 237 | 55.34% |
| MDB250117P00250000 | 4/23/2024 3:53 PM | 250 | 16.72 | 12.45 | 15.50 | 0.00 | 0.00% | 1 | 191 | 54.94% |
| MDB250117P00260000 | 4/22/2024 3:49 PM | 260 | 26.02 | 16.05 | 18.20 | 0.00 | 0.00% | 2 | 185 | 55.65% |
| MDB250117P00270000 | 4/26/2024 4:11 PM | 270 | 19.70 | 17.85 | 20.20 | -9.35 | -32.19% | 15 | 198 | 54.36% |
| MDB250117P00280000 | 4/24/2024 6:22 PM | 280 | 24.05 | 20.45 | 22.95 | 0.00 | 0.00% | 1 | 677 | 53.83% |
| MDB250117P00290000 | 4/23/2024 7:22 PM | 290 | 28.22 | 21.75 | 27.90 | 0.00 | 0.00% | 25 | 277 | 53.55% |
| MDB250117P00300000 | 4/26/2024 5:58 PM | 300 | 27.90 | 27.65 | 29.35 | -5.37 | -16.14% | 35 | 684 | 53.59% |
| MDB250117P00310000 | 4/26/2024 5:16 PM | 310 | 31.50 | 31.10 | 32.70 | -4.00 | -11.27% | 49 | 805 | 53.08% |
| MDB250117P00320000 | 4/26/2024 7:55 PM | 320 | 35.00 | 31.45 | 37.45 | -4.00 | -10.26% | 23 | 593 | 51.57% |
| MDB250117P00330000 | 4/26/2024 5:16 PM | 330 | 38.95 | 38.55 | 40.50 | -4.80 | -10.97% | 26 | 161 | 52.20% |
| MDB250117P00340000 | 4/26/2024 7:07 PM | 340 | 43.83 | 42.70 | 43.95 | -9.17 | -17.30% | 7 | 308 | 51.44% |
| MDB250117P00350000 | 4/26/2024 3:45 PM | 350 | 49.05 | 46.00 | 51.00 | -4.15 | -7.80% | 1 | 483 | 51.67% |
| MDB250117P00360000 | 4/26/2024 3:45 PM | 360 | 53.80 | 51.50 | 56.30 | -7.24 | -11.86% | 1 | 172 | 51.85% |
| MDB250117P00370000 | 4/26/2024 3:45 PM | 370 | 58.80 | 56.35 | 58.35 | -9.00 | -13.27% | 1 | 261 | 50.27% |
| MDB250117P00380000 | 4/26/2024 4:39 PM | 380 | 63.50 | 58.95 | 65.15 | -4.30 | -6.34% | 3 | 201 | 51.97% |
| MDB250117P00390000 | 4/26/2024 3:53 PM | 390 | 69.10 | 67.35 | 69.35 | -4.45 | -6.05% | 7 | 371 | 50.65% |
| MDB250117P00400000 | 4/26/2024 3:40 PM | 400 | 75.31 | 72.50 | 76.20 | -5.69 | -7.02% | 1 | 852 | 51.22% |
| MDB250117P00410000 | 4/24/2024 6:32 PM | 410 | 86.50 | 77.80 | 80.70 | 0.00 | 0.00% | 15 | 178 | 49.81% |
| MDB250117P00420000 | 4/26/2024 5:14 PM | 420 | 85.10 | 82.00 | 89.10 | -15.95 | -15.78% | 8 | 63 | 51.23% |
| MDB250117P00430000 | 4/26/2024 5:14 PM | 430 | 91.25 | 90.35 | 93.00 | -10.80 | -10.58% | 12 | 54 | 49.06% |
| MDB250117P00440000 | 4/26/2024 5:14 PM | 440 | 97.60 | 96.85 | 99.95 | -16.90 | -14.76% | 12 | 48 | 49.06% |
| MDB250117P00450000 | 4/22/2024 2:49 PM | 450 | 139.35 | 102.95 | 108.45 | 0.00 | 0.00% | 31 | 388 | 50.13% |
| MDB250117P00460000 | 4/23/2024 4:56 PM | 460 | 126.00 | 109.70 | 113.85 | 0.00 | 0.00% | 1 | 21 | 48.64% |
| MDB250117P00470000 | 4/22/2024 6:48 PM | 470 | 146.95 | 116.95 | 121.70 | 0.00 | 0.00% | 1 | 264 | 48.93% |
| MDB250117P00480000 | 3/25/2024 7:13 PM | 480 | 144.10 | 133.40 | 135.80 | 0.00 | 0.00% | 10 | 33 | 53.14% |
| MDB250117P00490000 | 4/24/2024 2:26 PM | 490 | 143.60 | 129.10 | 134.45 | 0.00 | 0.00% | 1 | 54 | 46.72% |
| MDB250117P00500000 | 4/25/2024 2:10 PM | 500 | 160.75 | 138.90 | 144.15 | 0.00 | 0.00% | 18 | 51 | 48.17% |
| MDB250117P00510000 | 3/5/2024 4:12 PM | 510 | 147.00 | 169.70 | 172.80 | 0.00 | 0.00% | 11 | 81 | 63.72% |
| MDB250117P00520000 | 2/21/2024 7:31 PM | 520 | 139.45 | 172.10 | 177.00 | 0.00 | 0.00% | 2 | 71 | 60.01% |
| MDB250117P00530000 | 3/5/2024 4:12 PM | 530 | 161.70 | 187.00 | 190.90 | 0.00 | 0.00% | 4 | 57 | 65.14% |
| MDB250117P00540000 | 3/8/2024 4:17 PM | 540 | 172.83 | 185.05 | 188.60 | 0.00 | 0.00% | 9 | 75 | 56.68% |
| MDB250117P00550000 | 4/17/2024 4:17 PM | 550 | 207.93 | 178.85 | 184.50 | 0.00 | 0.00% | 3 | 27 | 46.94% |
| MDB250117P00560000 | 8/10/2023 5:42 PM | 560 | 230.00 | 202.65 | 208.50 | 0.00 | 0.00% | 2 | 2 | 58.43% |
| MDB250117P00570000 | 2/12/2024 4:33 PM | 570 | 130.50 | 204.40 | 207.80 | 0.00 | 0.00% | 11 | 18 | 51.09% |
| MDB250117P00580000 | 2/12/2024 4:38 PM | 580 | 137.20 | 213.00 | 219.00 | 0.00 | 0.00% | 5 | 14 | 52.24% |
| MDB250117P00590000 | 2/12/2024 4:38 PM | 590 | 143.75 | 218.25 | 227.15 | 0.00 | 0.00% | 6 | 12 | 50.10% |
| MDB250117P00600000 | 4/25/2024 2:09 PM | 600 | 249.00 | 219.00 | 225.65 | 0.00 | 0.00% | 8 | 63 | 43.08% |
| MDB250117P00610000 | 2/15/2024 3:38 PM | 610 | 174.80 | 252.45 | 257.95 | 0.00 | 0.00% | 27 | 20 | 64.46% |
| MDB250117P00620000 | 1/8/2024 7:36 PM | 620 | 249.60 | 189.15 | 193.30 | 0.00 | 0.00% | 4 | 2 | 0.00% |
| MDB250117P00630000 | 1/8/2024 4:34 PM | 630 | 264.40 | 196.50 | 203.45 | 0.00 | 0.00% | 4 | 22 | 0.00% |
| MDB250117P00640000 | 3/11/2024 4:13 PM | 640 | 272.59 | 284.00 | 293.00 | 0.00 | 0.00% | 2 | 3 | 70.85% |
| MDB250117P00650000 | 3/14/2024 4:59 PM | 650 | 278.52 | 293.25 | 302.55 | 0.00 | 0.00% | 15 | 0 | 71.42% |
| MDB250117P00660000 | 2/15/2024 3:55 PM | 660 | 211.00 | 300.00 | 310.00 | 0.00 | 0.00% | 2 | 1 | 69.85% |
| MDB250117P00700000 | 3/8/2024 7:53 PM | 700 | 313.25 | 333.15 | 341.00 | 0.00 | 0.00% | 10 | 0 | 66.07% |
| MDB250117P00740000 | 3/8/2024 7:51 PM | 740 | 351.98 | 372.75 | 381.20 | 0.00 | 0.00% | 7 | 0 | 69.52% |
| MDB250117P00750000 | 3/11/2024 2:31 PM | 750 | 383.50 | 390.85 | 398.90 | 0.00 | 0.00% | 1 | 0 | 78.31% |
Related Tickers
ZS Zscaler, Inc.
177.05
+1.28%
CRWD CrowdStrike Holdings, Inc.
304.07
+2.03%
NET Cloudflare, Inc.
88.01
+1.44%
PANW Palo Alto Networks, Inc.
291.42
+0.91%
CFLT Confluent, Inc.
29.75
+2.98%
SNPS Synopsys, Inc.
543.66
+2.56%
OKTA Okta, Inc.
92.29
-0.69%
GTLB GitLab Inc.
55.46
-0.98%
ADBE Adobe Inc.
477.56
+0.87%
HCP HashiCorp, Inc.
32.59
-0.70%