NasdaqGM - Nasdaq Real Time Price • USD
MongoDB, Inc. (MDB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | 0.28 | 133.33% | 30 | 18 | 5/3/2024 | - | - | - | - | - |
| 1.70 | 0.48 | 39.34% | 2 | 9 | 5/10/2024 | - | - | - | - | - |
| 2.73 | 0.80 | 41.45% | 59 | 213 | 5/17/2024 | 104.29 | 0.00 | 0.00% | 1 | 0 |
| 4.34 | 0.84 | 24.00% | 10 | 20 | 5/24/2024 | - | - | - | - | - |
| 3.54 | 0.00 | 0.00% | - | 4 | 5/31/2024 | - | - | - | - | - |
| 18.25 | 5.40 | 42.02% | 22 | 423 | 6/21/2024 | 88.00 | 0.00 | 0.00% | 1 | 900 |
| 16.42 | 0.00 | 0.00% | 2 | 38 | 7/19/2024 | 80.05 | 0.00 | 0.00% | 13 | 22 |
| 20.98 | 0.00 | 0.00% | 1 | 52 | 8/16/2024 | 79.00 | -22.25 | -21.98% | 2 | 37 |
| 36.56 | 6.50 | 21.62% | 105 | 32 | 9/20/2024 | 66.80 | 0.00 | 0.00% | - | 1 |
| 46.15 | 10.58 | 29.74% | 1 | 19 | 11/15/2024 | - | - | - | - | - |
| 52.70 | 7.45 | 16.46% | 3 | 203 | 12/20/2024 | 97.70 | -22.55 | -18.75% | 3 | 10 |
| 56.75 | 22.07 | 63.64% | 10 | 217 | 1/17/2025 | 97.60 | -16.90 | -14.76% | 12 | 48 |
| 106.82 | 0.00 | 0.00% | 1 | 7 | 12/19/2025 | 125.65 | 0.00 | 0.00% | 2 | 0 |
| 64.60 | 0.00 | 0.00% | 1 | 36 | 1/16/2026 | 93.00 | 0.00 | 0.00% | 1 | 78 |
Related Tickers
ZS Zscaler, Inc.
177.05
+1.28%
CRWD CrowdStrike Holdings, Inc.
304.07
+2.03%
NET Cloudflare, Inc.
88.01
+1.44%
PANW Palo Alto Networks, Inc.
291.42
+0.91%
CFLT Confluent, Inc.
29.75
+2.98%
GTLB GitLab Inc.
55.46
-0.98%
SNPS Synopsys, Inc.
543.66
+2.56%
OKTA Okta, Inc.
92.29
-0.69%
ADBE Adobe Inc.
477.56
+0.87%
HCP HashiCorp, Inc.
32.59
-0.70%