NasdaqGM - Nasdaq Real Time Price • USD
MongoDB, Inc. (MDB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:51 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517C00185000 | 3/14/2024 6:51 PM | 2024-05-17 | 184.82 | 164.00 | 172.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MDB240621C00185000 | 12/7/2023 7:27 PM | 2024-06-21 | 210.70 | 184.60 | 191.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MDB250117C00185000 | 2/26/2024 5:20 PM | 2025-01-17 | 287.15 | 183.00 | 189.80 | 0.00 | 0.00% | 1 | 15 | 0.00% |
| MDB260116C00185000 | 3/5/2024 3:09 PM | 2026-01-16 | 260.00 | 194.10 | 202.80 | 0.00 | 0.00% | 2 | 68 | 37.60% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00185000 | 12/8/2023 8:38 PM | 2024-05-17 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| MDB240621P00185000 | 3/20/2024 6:02 PM | 2024-06-21 | 0.55 | 0.30 | 2.26 | 0.00 | 0.00% | 3 | 8 | 100.42% |
| MDB240816P00185000 | 3/18/2024 3:16 PM | 2024-08-16 | 1.43 | 0.58 | 3.25 | 0.00 | 0.00% | - | 3 | 76.44% |
| MDB240920P00185000 | 4/16/2024 1:30 PM | 2024-09-20 | 2.46 | 1.34 | 2.50 | 0.00 | 0.00% | 1 | 1 | 66.75% |
| MDB241220P00185000 | 4/9/2024 2:08 PM | 2024-12-20 | 4.50 | 3.60 | 5.20 | 0.00 | 0.00% | - | 1 | 62.67% |
| MDB250117P00185000 | 4/18/2024 7:34 PM | 2025-01-17 | 6.75 | 4.15 | 5.60 | 0.00 | 0.00% | 1 | 306 | 60.77% |
| MDB251219P00185000 | 4/22/2024 7:55 PM | 2025-12-19 | 16.77 | 10.30 | 19.00 | 0.00 | 0.00% | 1 | 7 | 55.69% |
| MDB260116P00185000 | 4/24/2024 1:58 PM | 2026-01-16 | 15.33 | 12.75 | 17.25 | 0.00 | 0.00% | 1 | 26 | 54.88% |
Related Tickers
ZS Zscaler, Inc.
177.05
+1.28%
CRWD CrowdStrike Holdings, Inc.
304.07
+2.03%
NET Cloudflare, Inc.
88.01
+1.44%
PANW Palo Alto Networks, Inc.
291.42
+0.91%
CFLT Confluent, Inc.
29.75
+2.98%
GTLB GitLab Inc.
55.46
-0.98%
SNPS Synopsys, Inc.
543.66
+2.56%
OKTA Okta, Inc.
92.29
-0.69%
ADBE Adobe Inc.
477.56
+0.87%
HCP HashiCorp, Inc.
32.59
-0.70%