MDLZ - Mondelez International, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621C000470002019-06-17 12:23PM EDT2019-06-217.757.707.95+0.32+4.31%8083.98%
MDLZ190920C000470002019-06-13 3:07PM EDT2019-09-207.707.858.350.00-11029.20%
MDLZ200117C000470002019-06-14 2:38PM EDT2020-01-178.858.408.800.00-100023.90%
MDLZ210115C000470002019-06-17 12:56PM EDT2021-01-159.839.2011.00+0.49+5.25%1025.16%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
MDLZ190621P000470002019-06-05 11:44AM EDT2019-06-210.060.000.050.00-2070.31%
MDLZ190705P000470002019-06-05 10:25AM EDT2019-07-050.140.000.070.00--039.06%
MDLZ190920P000470002019-06-11 3:16PM EDT2019-09-200.390.050.310.00-5023.88%
MDLZ200117P000470002019-06-14 9:30AM EDT2020-01-170.920.850.950.00-3023.00%
MDLZ210115P000470002019-06-07 11:23AM EDT2021-01-153.652.043.150.00-231,50024.74%