NYSE - Delayed Quote • USD
Medtronic plc (MDT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240426C00088000 | 4/24/2024 2:37 PM | 2024-04-26 | 0.02 | 0.00 | 1.13 | 0.00 | 0.00% | 1 | 387 | 183.98% |
| MDT240503C00088000 | 4/15/2024 3:11 PM | 2024-05-03 | 0.08 | 0.00 | 0.18 | 0.00 | 0.00% | 6 | 396 | 47.75% |
| MDT240510C00088000 | 4/12/2024 3:04 PM | 2024-05-10 | 0.12 | 0.00 | 0.93 | 0.00 | 0.00% | 10 | 42 | 56.40% |
| MDT240524C00088000 | 4/24/2024 4:22 PM | 2024-05-24 | 0.15 | 0.00 | 0.85 | 0.00 | 0.00% | 3 | 93 | 39.23% |
| MDT240531C00088000 | 4/15/2024 5:53 PM | 2024-05-31 | 0.34 | 0.10 | 1.39 | 0.00 | 0.00% | - | 1 | 42.70% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ABT Abbott Laboratories
106.86
-0.03%
BSX Boston Scientific Corporation
73.26
+0.48%
SYK Stryker Corporation
337.15
+0.09%
EW Edwards Lifesciences Corporation
88.01
-0.68%
DXCM DexCom, Inc.
138.01
+0.10%
ZBH Zimmer Biomet Holdings, Inc.
119.75
-1.17%
ALGN Align Technology, Inc.
310.50
-1.05%
SWAV Shockwave Medical, Inc.
328.99
+0.04%
INMD InMode Ltd.
17.02
-1.96%
PODD Insulet Corporation
164.17
-1.84%