NYSE - Delayed Quote • USD
MDU Resources Group, Inc. (MDU)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240517C00022500 | 4/12/2024 4:23 PM | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| MDU240719C00022500 | 4/22/2024 5:50 PM | 2024-07-19 | 2.38 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| MDU241018C00022500 | 4/24/2024 2:36 PM | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MDU240517P00022500 | 4/19/2024 1:35 PM | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| MDU240719P00022500 | 3/14/2024 2:50 PM | 2024-07-19 | 0.85 | 0.35 | 0.70 | 0.00 | 0.00% | 1 | 1 | 35.06% |
Related Tickers
MATW Matthews International Corporation
27.55
+2.34%
BBU Brookfield Business Partners L.P.
19.00
-2.96%
VMI Valmont Industries, Inc.
209.57
-1.44%
FIP FTAI Infrastructure Inc.
7.41
-0.40%
CODI Compass Diversified
22.33
-3.83%
TRC Tejon Ranch Co.
16.87
-0.18%
GFF Griffon Corporation
67.41
-0.59%
SPLP Steel Partners Holdings L.P.
36.94
-0.11%
NNBR NN, Inc.
3.7500
-2.09%
RCMT RCM Technologies, Inc.
18.91
-1.15%