NasdaqGS - Delayed Quote • USD
MercadoLibre, Inc. (MELI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621C00560000 | 3/26/2024 6:10 PM | 560 | 993.99 | 801.60 | 816.30 | 0.00 | 0.00% | 2 | 16 | 0.00% |
| MELI240621C00580000 | 11/1/2023 7:46 PM | 580 | 720.00 | 1,082.20 | 1,097.20 | 0.00 | 0.00% | 11 | 12 | 460.18% |
| MELI240621C00600000 | 11/2/2023 1:31 PM | 600 | 770.00 | 1,063.50 | 1,078.50 | 0.00 | 0.00% | 1 | 1 | 446.37% |
| MELI240621C00620000 | 8/14/2023 2:44 PM | 620 | 724.00 | 802.00 | 820.00 | 0.00 | 0.00% | - | 1 | 160.75% |
| MELI240621C00640000 | 2/9/2024 2:39 PM | 640 | 1,128.00 | 878.00 | 892.90 | 0.00 | 0.00% | - | 1 | 269.08% |
| MELI240621C00760000 | 11/27/2023 2:30 PM | 760 | 828.40 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MELI240621C00780000 | 6/23/2023 5:46 PM | 780 | 528.00 | 506.10 | 523.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MELI240621C00790000 | 12/11/2023 2:34 PM | 790 | 842.00 | 880.60 | 895.60 | 0.00 | 0.00% | 1 | 1 | 339.26% |
| MELI240621C00800000 | 11/24/2023 5:58 PM | 800 | 766.88 | 805.50 | 820.50 | 0.00 | 0.00% | 1 | 1 | 281.35% |
| MELI240621C00810000 | 11/27/2023 2:30 PM | 810 | 781.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MELI240621C00820000 | 4/19/2024 1:36 PM | 820 | 556.88 | 589.00 | 604.00 | 0.00 | 0.00% | 21 | 22 | 91.28% |
| MELI240621C00830000 | 1/25/2024 2:30 PM | 830 | 954.00 | 810.00 | 825.00 | 0.00 | 0.00% | 1 | 1 | 296.15% |
| MELI240621C00840000 | 6/20/2023 1:42 PM | 840 | 474.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MELI240621C00880000 | 10/18/2023 1:45 PM | 880 | 416.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MELI240621C00890000 | 6/29/2023 5:02 PM | 890 | 396.90 | 432.00 | 445.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| MELI240621C00900000 | 3/18/2024 1:30 PM | 900 | 636.00 | 502.90 | 517.90 | 0.00 | 0.00% | 1 | 2 | 65.06% |
| MELI240621C00930000 | 2/13/2024 2:30 PM | 930 | 778.00 | 640.00 | 658.00 | 0.00 | 0.00% | - | 1 | 208.73% |
| MELI240621C00940000 | 4/25/2024 7:42 PM | 940 | 441.20 | 470.30 | 485.30 | 0.00 | 0.00% | 1 | 1 | 73.71% |
| MELI240621C00950000 | 4/10/2024 1:31 PM | 950 | 550.00 | 460.80 | 475.80 | 0.00 | 0.00% | 1 | 1 | 72.89% |
| MELI240621C00970000 | 11/2/2023 1:46 PM | 970 | 480.00 | 712.40 | 727.40 | 0.00 | 0.00% | - | 1 | 270.33% |
| MELI240621C00990000 | 2/20/2024 2:30 PM | 990 | 798.00 | 574.00 | 589.00 | 0.00 | 0.00% | - | 1 | 185.22% |
| MELI240621C01000000 | 2/26/2024 2:30 PM | 1000 | 649.00 | 514.10 | 528.20 | 0.00 | 0.00% | 1 | 4 | 149.00% |
| MELI240621C01010000 | 11/2/2023 1:34 PM | 1010 | 431.50 | 675.50 | 690.50 | 0.00 | 0.00% | - | 1 | 257.37% |
| MELI240621C01020000 | 1/4/2024 2:35 PM | 1020 | 526.00 | 772.70 | 787.70 | 0.00 | 0.00% | - | 1 | 324.28% |
| MELI240621C01040000 | 1/23/2024 5:55 PM | 1040 | 748.31 | 793.00 | 807.50 | 0.00 | 0.00% | 10 | 7 | 342.60% |
| MELI240621C01050000 | 2/1/2024 2:44 PM | 1050 | 725.03 | 578.80 | 593.80 | 0.00 | 0.00% | 1 | 9 | 207.91% |
| MELI240621C01080000 | 4/22/2024 4:54 PM | 1080 | 278.20 | 339.20 | 351.30 | 278.20 | - | - | 1 | 60.85% |
| MELI240621C01090000 | 10/23/2023 2:59 PM | 1090 | 238.00 | 500.50 | 511.90 | 0.00 | 0.00% | - | 1 | 171.65% |
| MELI240621C01100000 | 1/22/2024 5:12 PM | 1100 | 695.50 | 654.50 | 668.90 | 0.00 | 0.00% | 1 | 6 | 267.20% |
| MELI240621C01110000 | 3/18/2024 1:38 PM | 1110 | 439.00 | 305.70 | 320.00 | 0.00 | 0.00% | - | 2 | 53.89% |
| MELI240621C01120000 | 4/12/2024 7:15 PM | 1120 | 350.00 | 301.80 | 313.90 | 0.00 | 0.00% | 1 | 1 | 56.99% |
| MELI240621C01140000 | 7/17/2023 4:47 PM | 1140 | 240.20 | 286.00 | 301.60 | 0.00 | 0.00% | 1 | 0 | 58.69% |
| MELI240621C01150000 | 2/23/2024 2:42 PM | 1150 | 489.10 | 437.30 | 452.30 | 0.00 | 0.00% | 2 | 2 | 154.13% |
| MELI240621C01160000 | 10/24/2023 2:37 PM | 1160 | 226.60 | 431.70 | 444.00 | 0.00 | 0.00% | 2 | 82 | 153.11% |
| MELI240621C01170000 | 1/29/2024 2:45 PM | 1170 | 658.00 | 437.30 | 451.50 | 0.00 | 0.00% | - | 1 | 159.53% |
| MELI240621C01180000 | 9/11/2023 4:06 PM | 1180 | 373.91 | 232.20 | 242.20 | 0.00 | 0.00% | 1 | 3 | 42.95% |
| MELI240621C01190000 | 12/4/2023 7:13 PM | 1190 | 482.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI240621C01200000 | 4/23/2024 1:30 PM | 1200 | 215.70 | 230.30 | 243.90 | 0.00 | 0.00% | 1 | 63 | 51.19% |
| MELI240621C01210000 | 7/5/2023 6:42 PM | 1210 | 254.10 | 281.70 | 297.50 | 0.00 | 0.00% | 4 | 6 | 86.64% |
| MELI240621C01220000 | 12/15/2023 5:59 PM | 1220 | 455.62 | 483.80 | 498.80 | 0.00 | 0.00% | 2 | 9 | 197.48% |
| MELI240621C01240000 | 12/1/2023 5:30 PM | 1240 | 473.39 | 392.20 | 406.90 | 0.00 | 0.00% | 1 | 10 | 153.49% |
| MELI240621C01250000 | 4/19/2024 7:41 PM | 1250 | 153.75 | 192.00 | 203.50 | 0.00 | 0.00% | 1 | 2 | 52.69% |
| MELI240621C01260000 | 2/29/2024 7:05 PM | 1260 | 380.00 | 284.40 | 295.10 | 0.00 | 0.00% | 11 | 15 | 101.84% |
| MELI240621C01270000 | 4/25/2024 3:03 PM | 1270 | 142.18 | 176.70 | 187.70 | 0.00 | 0.00% | 1 | 2 | 51.34% |
| MELI240621C01280000 | 4/25/2024 3:03 PM | 1280 | 135.48 | 167.90 | 181.00 | 0.00 | 0.00% | 1 | 5 | 51.24% |
| MELI240621C01290000 | 10/20/2023 5:41 PM | 1290 | 145.90 | 277.30 | 286.40 | 0.00 | 0.00% | 1 | 0 | 105.69% |
| MELI240621C01300000 | 4/23/2024 6:25 PM | 1300 | 150.11 | 156.00 | 166.00 | 0.00 | 0.00% | 1 | 29 | 50.00% |
| MELI240621C01310000 | 10/30/2023 6:35 PM | 1310 | 167.30 | 388.30 | 398.10 | 0.00 | 0.00% | - | 1 | 166.02% |
| MELI240621C01320000 | 4/23/2024 6:25 PM | 1320 | 136.67 | 142.00 | 152.90 | 0.00 | 0.00% | 1 | 10 | 49.50% |
| MELI240621C01330000 | 4/22/2024 6:33 PM | 1330 | 115.00 | 135.00 | 146.00 | 0.00 | 0.00% | 8 | 25 | 48.98% |
| MELI240621C01340000 | 4/19/2024 6:57 PM | 1340 | 98.30 | 128.20 | 139.00 | 0.00 | 0.00% | 2 | 8 | 48.35% |
| MELI240621C01350000 | 4/25/2024 4:33 PM | 1350 | 96.00 | 121.00 | 133.00 | 0.00 | 0.00% | 2 | 27 | 48.14% |
| MELI240621C01360000 | 4/26/2024 7:46 PM | 1360 | 123.00 | 114.40 | 126.70 | 12.40 | 11.21% | 5 | 17 | 47.72% |
| MELI240621C01370000 | 4/26/2024 7:58 PM | 1370 | 115.20 | 110.90 | 122.00 | 26.20 | 29.44% | 4 | 28 | 47.99% |
| MELI240621C01380000 | 4/26/2024 5:28 PM | 1380 | 99.80 | 104.70 | 116.00 | 16.20 | 19.38% | 2 | 18 | 47.57% |
| MELI240621C01390000 | 4/26/2024 4:05 PM | 1390 | 89.10 | 101.10 | 106.80 | -5.00 | -5.31% | 2 | 3 | 45.60% |
| MELI240621C01400000 | 4/26/2024 6:58 PM | 1400 | 100.20 | 94.90 | 100.80 | 35.20 | 54.15% | 2 | 65 | 45.05% |
| MELI240621C01410000 | 4/18/2024 7:50 PM | 1410 | 78.00 | 91.70 | 94.50 | 0.00 | 0.00% | - | 1 | 44.30% |
| MELI240621C01420000 | 4/26/2024 7:32 PM | 1420 | 91.92 | 86.90 | 89.30 | 26.52 | 40.55% | 1 | 34 | 43.98% |
| MELI240621C01430000 | 4/25/2024 4:38 PM | 1430 | 59.20 | 82.30 | 84.60 | 0.00 | 0.00% | 1 | 4 | 43.82% |
| MELI240621C01440000 | 4/24/2024 2:12 PM | 1440 | 65.00 | 78.10 | 80.40 | 0.00 | 0.00% | 1 | 16 | 43.82% |
| MELI240621C01450000 | 4/26/2024 7:39 PM | 1450 | 76.07 | 71.80 | 78.00 | 20.47 | 36.82% | 3 | 39 | 44.57% |
| MELI240621C01460000 | 4/25/2024 7:24 PM | 1460 | 51.61 | 67.40 | 73.00 | 0.00 | 0.00% | 1 | 32 | 44.05% |
| MELI240621C01480000 | 4/22/2024 2:19 PM | 1480 | 40.53 | 59.40 | 66.00 | 0.00 | 0.00% | 1 | 27 | 44.19% |
| MELI240621C01490000 | 4/23/2024 2:20 PM | 1490 | 51.32 | 55.70 | 61.90 | 51.32 | - | - | 3 | 43.87% |
| MELI240621C01500000 | 4/26/2024 7:59 PM | 1500 | 57.00 | 52.40 | 57.00 | 16.99 | 42.46% | 7 | 111 | 43.09% |
| MELI240621C01520000 | 4/23/2024 2:20 PM | 1520 | 42.24 | 46.20 | 52.00 | 0.00 | 0.00% | 1 | 45 | 43.64% |
| MELI240621C01530000 | 4/26/2024 3:52 PM | 1530 | 36.70 | 43.50 | 49.00 | 36.70 | - | 1 | 0 | 43.57% |
| MELI240621C01540000 | 4/22/2024 4:21 PM | 1540 | 23.20 | 40.30 | 46.00 | 0.00 | 0.00% | 3 | 20 | 43.43% |
| MELI240621C01550000 | 4/26/2024 7:39 PM | 1550 | 41.31 | 38.30 | 44.00 | 19.42 | 88.72% | 3 | 24 | 43.74% |
| MELI240621C01560000 | 4/22/2024 5:51 PM | 1560 | 25.93 | 35.70 | 41.00 | 0.00 | 0.00% | 1 | 24 | 43.47% |
| MELI240621C01580000 | 4/22/2024 5:17 PM | 1580 | 19.74 | 31.70 | 37.00 | 0.00 | 0.00% | 4 | 32 | 43.81% |
| MELI240621C01590000 | 4/23/2024 6:06 PM | 1590 | 27.50 | 29.40 | 35.00 | 27.50 | - | - | 2 | 43.89% |
| MELI240621C01600000 | 4/26/2024 5:50 PM | 1600 | 28.30 | 27.00 | 31.90 | 8.30 | 41.50% | 3 | 601 | 43.28% |
| MELI240621C01610000 | 4/26/2024 1:30 PM | 1610 | 19.10 | 25.40 | 31.00 | 19.10 | - | 7 | 0 | 43.88% |
| MELI240621C01620000 | 4/22/2024 7:57 PM | 1620 | 17.90 | 23.30 | 26.80 | 0.00 | 0.00% | 1 | 114 | 42.44% |
| MELI240621C01630000 | 4/24/2024 4:14 PM | 1630 | 17.00 | 22.20 | 27.00 | 17.00 | - | - | 1 | 43.63% |
| MELI240621C01640000 | 4/23/2024 5:24 PM | 1640 | 20.25 | 20.80 | 25.70 | 0.00 | 0.00% | 2 | 42 | 43.85% |
| MELI240621C01650000 | 4/26/2024 5:55 PM | 1650 | 18.09 | 19.60 | 24.90 | 18.09 | - | 1 | 2 | 44.36% |
| MELI240621C01660000 | 4/23/2024 5:24 PM | 1660 | 17.43 | 18.00 | 22.70 | 0.00 | 0.00% | 1 | 72 | 43.89% |
| MELI240621C01670000 | 4/23/2024 5:46 PM | 1670 | 16.20 | 15.80 | 20.80 | 16.20 | - | - | 1 | 43.54% |
| MELI240621C01680000 | 4/26/2024 3:58 PM | 1680 | 14.03 | 15.80 | 20.90 | -2.47 | -14.97% | 1 | 13 | 44.57% |
| MELI240621C01690000 | 4/26/2024 3:58 PM | 1690 | 12.88 | 14.60 | 19.40 | 12.88 | - | 1 | 1 | 44.41% |
| MELI240621C01700000 | 4/25/2024 2:41 PM | 1700 | 8.90 | 11.30 | 18.80 | 0.00 | 0.00% | 1 | 280 | 44.87% |
| MELI240621C01710000 | 4/26/2024 4:32 PM | 1710 | 10.00 | 12.30 | 17.80 | 10.00 | - | 1 | 0 | 45.00% |
| MELI240621C01720000 | 4/16/2024 4:00 PM | 1720 | 16.90 | 11.40 | 17.00 | 0.00 | 0.00% | 1 | 52 | 45.25% |
| MELI240621C01740000 | 4/17/2024 2:10 PM | 1740 | 15.80 | 9.70 | 15.00 | 0.00 | 0.00% | 2 | 41 | 45.29% |
| MELI240621C01750000 | 4/26/2024 7:12 PM | 1750 | 11.50 | 9.40 | 14.70 | 11.50 | - | 3 | 0 | 45.85% |
| MELI240621C01760000 | 4/24/2024 6:02 PM | 1760 | 7.42 | 8.60 | 14.00 | 0.00 | 0.00% | 1 | 78 | 46.05% |
| MELI240621C01780000 | 4/22/2024 6:37 PM | 1780 | 6.20 | 7.20 | 13.00 | 0.00 | 0.00% | 2 | 29 | 46.71% |
| MELI240621C01800000 | 4/26/2024 7:26 PM | 1800 | 8.00 | 6.00 | 11.40 | 1.00 | 14.29% | 2 | 178 | 46.66% |
| MELI240621C01810000 | 4/26/2024 1:37 PM | 1810 | 6.70 | 5.60 | 10.90 | 6.70 | - | 1 | 2 | 46.88% |
| MELI240621C01820000 | 4/23/2024 3:08 PM | 1820 | 6.58 | 5.10 | 10.60 | 0.00 | 0.00% | 1 | 20 | 47.29% |
| MELI240621C01840000 | 4/23/2024 7:09 PM | 1840 | 5.48 | 5.30 | 10.00 | 0.00 | 0.00% | 3 | 33 | 48.07% |
| MELI240621C01860000 | 4/18/2024 1:43 PM | 1860 | 6.40 | 3.60 | 9.00 | 0.00 | 0.00% | 1 | 14 | 48.29% |
| MELI240621C01880000 | 4/19/2024 6:42 PM | 1880 | 2.50 | 3.00 | 8.90 | 0.00 | 0.00% | 2 | 21 | 49.52% |
| MELI240621C01900000 | 4/22/2024 1:30 PM | 1900 | 3.50 | 3.30 | 8.20 | 0.00 | 0.00% | 4 | 64 | 49.95% |
| MELI240621C01920000 | 3/1/2024 3:35 PM | 1920 | 36.25 | 12.30 | 14.60 | 0.00 | 0.00% | 1 | 12 | 57.44% |
| MELI240621C01940000 | 4/11/2024 7:55 PM | 1940 | 9.30 | 1.25 | 7.90 | 0.00 | 0.00% | 2 | 21 | 52.12% |
| MELI240621C01960000 | 4/15/2024 5:24 PM | 1960 | 4.90 | 1.00 | 7.70 | 0.00 | 0.00% | 1 | 21 | 53.09% |
| MELI240621C01980000 | 4/22/2024 6:32 PM | 1980 | 2.12 | 0.80 | 7.40 | 0.00 | 0.00% | 3 | 15 | 53.88% |
| MELI240621C02000000 | 4/23/2024 5:45 PM | 2000 | 2.20 | 0.60 | 3.40 | 0.00 | 0.00% | 3 | 136 | 47.71% |
| MELI240621C02100000 | 4/18/2024 6:59 PM | 2100 | 2.03 | 0.05 | 5.70 | 0.00 | 0.00% | 1 | 63 | 51.56% |
| MELI240621C02200000 | 4/25/2024 2:38 PM | 2200 | 0.84 | 0.00 | 5.40 | 0.00 | 0.00% | 1 | 34 | 55.84% |
| MELI240621C02300000 | 4/17/2024 1:39 PM | 2300 | 1.50 | 0.00 | 3.10 | 0.00 | 0.00% | 1 | 35 | 55.85% |
| MELI240621C02400000 | 3/19/2024 6:09 PM | 2400 | 1.58 | 0.00 | 2.40 | 0.00 | 0.00% | 1 | 8 | 57.96% |
| MELI240621C02500000 | 3/7/2024 2:30 PM | 2500 | 1.70 | 0.00 | 2.75 | 0.00 | 0.00% | 2 | 8 | 62.72% |
| MELI240621C02600000 | 4/24/2024 1:30 PM | 2600 | 0.40 | 0.60 | 0.95 | 0.00 | 0.00% | 25 | 122 | 62.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI240621P00560000 | 2/7/2024 6:34 PM | 560 | 0.75 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 18 | 110.68% |
| MELI240621P00580000 | 1/30/2024 3:09 PM | 580 | 0.50 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 2 | 101.32% |
| MELI240621P00600000 | 4/23/2024 3:31 PM | 600 | 0.40 | 0.00 | 4.40 | 0.00 | 0.00% | 7 | 60 | 103.33% |
| MELI240621P00620000 | 1/22/2024 6:04 PM | 620 | 1.55 | 0.00 | 4.50 | 0.00 | 0.00% | 10 | 13 | 99.99% |
| MELI240621P00640000 | 10/19/2023 4:37 PM | 640 | 11.50 | 0.80 | 4.90 | 0.00 | 0.00% | 1 | 13 | 99.94% |
| MELI240621P00660000 | 1/22/2024 8:02 PM | 660 | 1.25 | 0.00 | 4.70 | 0.00 | 0.00% | 4 | 40 | 93.59% |
| MELI240621P00680000 | 12/14/2023 2:30 PM | 680 | 2.00 | 0.00 | 3.80 | 0.00 | 0.00% | 1 | 5 | 87.45% |
| MELI240621P00700000 | 1/25/2024 7:26 PM | 700 | 1.50 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 20 | 77.25% |
| MELI240621P00720000 | 4/4/2024 3:22 PM | 720 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 84.05% |
| MELI240621P00740000 | 2/5/2024 5:46 PM | 740 | 0.50 | 0.00 | 3.60 | 0.00 | 0.00% | 4 | 8 | 77.55% |
| MELI240621P00760000 | 1/22/2024 4:05 PM | 760 | 1.90 | 0.00 | 5.20 | 0.00 | 0.00% | 1 | 3 | 78.89% |
| MELI240621P00770000 | 1/16/2024 2:30 PM | 770 | 2.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| MELI240621P00780000 | 2/2/2024 2:30 PM | 780 | 2.15 | 0.00 | 5.30 | 0.00 | 0.00% | 1 | 46 | 76.14% |
| MELI240621P00790000 | 2/13/2024 3:52 PM | 790 | 1.90 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 12 | 72.28% |
| MELI240621P00800000 | 1/29/2024 2:30 PM | 800 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 35 | 25.00% |
| MELI240621P00810000 | 1/29/2024 2:30 PM | 810 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| MELI240621P00820000 | 2/5/2024 5:49 PM | 820 | 2.33 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 4 | 68.34% |
| MELI240621P00830000 | 2/6/2024 8:03 PM | 830 | 3.44 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 49 | 66.97% |
| MELI240621P00840000 | 2/1/2024 2:30 PM | 840 | 2.60 | 0.00 | 5.70 | 0.00 | 0.00% | 1 | 12 | 68.39% |
| MELI240621P00850000 | 2/1/2024 2:30 PM | 850 | 2.75 | 0.00 | 3.50 | 0.00 | 0.00% | 2 | 11 | 62.09% |
| MELI240621P00860000 | 1/26/2024 2:30 PM | 860 | 3.00 | 0.00 | 7.00 | 0.00 | 0.00% | 1 | 6 | 67.96% |
| MELI240621P00870000 | 3/21/2024 4:30 PM | 870 | 1.78 | 0.85 | 3.90 | 0.00 | 0.00% | 2 | 14 | 62.40% |
| MELI240621P00880000 | 3/21/2024 4:30 PM | 880 | 1.88 | 1.00 | 4.10 | 0.00 | 0.00% | 2 | 22 | 61.80% |
| MELI240621P00890000 | 1/26/2024 2:30 PM | 890 | 3.50 | 0.00 | 6.60 | 0.00 | 0.00% | 1 | 20 | 63.17% |
| MELI240621P00900000 | 4/18/2024 7:07 PM | 900 | 2.40 | 1.20 | 5.40 | 0.00 | 0.00% | 25 | 116 | 61.82% |
| MELI240621P00910000 | 4/1/2024 6:29 PM | 910 | 1.06 | 1.35 | 6.50 | 0.00 | 0.00% | 1 | 14 | 62.39% |
| MELI240621P00920000 | 3/26/2024 6:10 PM | 920 | 1.95 | 1.70 | 4.70 | 0.00 | 0.00% | 1 | 9 | 58.86% |
| MELI240621P00930000 | 10/25/2023 1:46 PM | 930 | 57.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| MELI240621P00940000 | 12/18/2023 4:03 PM | 940 | 8.10 | 1.60 | 9.80 | 0.00 | 0.00% | 10 | 12 | 62.74% |
| MELI240621P00950000 | 2/5/2024 5:51 PM | 950 | 5.10 | 1.45 | 6.50 | 0.00 | 0.00% | 10 | 17 | 57.20% |
| MELI240621P00960000 | 10/30/2023 6:42 PM | 960 | 59.00 | 8.00 | 12.40 | 0.00 | 0.00% | 1 | 6 | 68.16% |
| MELI240621P00970000 | 4/19/2024 7:20 PM | 970 | 4.00 | 2.10 | 7.60 | 0.00 | 0.00% | 4 | 36 | 56.74% |
| MELI240621P00980000 | 4/19/2024 7:20 PM | 980 | 4.39 | 0.00 | 7.80 | 0.00 | 0.00% | 4 | 5 | 53.14% |
| MELI240621P00990000 | 4/15/2024 6:17 PM | 990 | 4.50 | 0.20 | 8.10 | 0.00 | 0.00% | 1 | 18 | 52.48% |
| MELI240621P01000000 | 4/26/2024 1:40 PM | 1000 | 3.95 | 0.40 | 7.90 | -0.15 | -3.66% | 1 | 20 | 51.22% |
| MELI240621P01010000 | 1/30/2024 2:57 PM | 1010 | 6.00 | 2.00 | 7.20 | 0.00 | 0.00% | 2 | 5 | 50.97% |
| MELI240621P01020000 | 2/5/2024 8:43 PM | 1020 | 6.20 | 3.40 | 8.30 | 0.00 | 0.00% | 1 | 5 | 52.23% |
| MELI240621P01030000 | 3/21/2024 1:30 PM | 1030 | 3.10 | 6.60 | 7.90 | 0.00 | 0.00% | 1 | 7 | 53.38% |
| MELI240621P01040000 | 12/6/2023 2:36 PM | 1040 | 17.00 | 13.30 | 15.20 | 0.00 | 0.00% | 1 | 2 | 61.63% |
| MELI240621P01050000 | 4/24/2024 7:07 PM | 1050 | 6.40 | 3.80 | 6.30 | 0.00 | 0.00% | 4 | 13 | 49.12% |
| MELI240621P01060000 | 4/26/2024 4:50 PM | 1060 | 6.70 | 5.20 | 6.30 | 2.30 | 52.27% | 10 | 14 | 47.82% |
| MELI240621P01070000 | 4/16/2024 2:41 PM | 1070 | 8.69 | 5.30 | 6.90 | 0.00 | 0.00% | 1 | 11 | 47.50% |
| MELI240621P01080000 | 3/22/2024 4:54 PM | 1080 | 2.80 | 10.10 | 11.60 | 0.00 | 0.00% | 3 | 22 | 51.66% |
| MELI240621P01090000 | 3/25/2024 5:53 PM | 1090 | 5.11 | 8.20 | 9.60 | 0.00 | 0.00% | 1 | 7 | 48.69% |
| MELI240621P01100000 | 4/26/2024 7:14 PM | 1100 | 7.90 | 6.40 | 8.80 | -4.03 | -33.78% | 1 | 130 | 46.29% |
| MELI240621P01110000 | 4/19/2024 6:46 PM | 1110 | 15.02 | 7.30 | 9.60 | 0.00 | 0.00% | 9 | 10 | 45.97% |
| MELI240621P01120000 | 4/16/2024 2:45 PM | 1120 | 12.30 | 8.00 | 10.50 | 0.00 | 0.00% | 1 | 6 | 45.70% |
| MELI240621P01130000 | 4/15/2024 4:34 PM | 1130 | 10.60 | 9.50 | 11.20 | 0.00 | 0.00% | 1 | 3 | 45.13% |
| MELI240621P01140000 | 4/15/2024 2:21 PM | 1140 | 10.30 | 10.10 | 12.30 | 0.00 | 0.00% | 1 | 10 | 44.94% |
| MELI240621P01150000 | 4/19/2024 6:46 PM | 1150 | 20.63 | 9.90 | 13.20 | 0.00 | 0.00% | 9 | 228 | 44.46% |
| MELI240621P01160000 | 4/15/2024 4:45 PM | 1160 | 14.40 | 12.10 | 14.40 | 0.00 | 0.00% | 200 | 219 | 44.21% |
| MELI240621P01170000 | 1/5/2024 4:04 PM | 1170 | 27.90 | 9.60 | 14.60 | 0.00 | 0.00% | 1 | 6 | 42.97% |
| MELI240621P01180000 | 4/4/2024 6:04 PM | 1180 | 10.50 | 14.40 | 17.00 | 0.00 | 0.00% | 1 | 15 | 43.66% |
| MELI240621P01190000 | 4/22/2024 6:25 PM | 1190 | 22.70 | 14.30 | 18.70 | 0.00 | 0.00% | 4 | 14 | 43.60% |
| MELI240621P01200000 | 4/26/2024 7:08 PM | 1200 | 18.37 | 15.80 | 19.90 | -1.63 | -8.15% | 1 | 286 | 43.05% |
| MELI240621P01210000 | 4/26/2024 7:27 PM | 1210 | 19.00 | 17.20 | 21.50 | -11.43 | -37.56% | 2 | 9 | 42.75% |
| MELI240621P01220000 | 4/19/2024 4:15 PM | 1220 | 34.46 | 18.80 | 22.90 | 0.00 | 0.00% | 1 | 14 | 42.23% |
| MELI240621P01230000 | 3/27/2024 7:49 PM | 1230 | 15.56 | 20.50 | 25.20 | 0.00 | 0.00% | 1 | 5 | 42.27% |
| MELI240621P01240000 | 4/19/2024 1:51 PM | 1240 | 38.10 | 22.30 | 27.10 | 0.00 | 0.00% | 1 | 61 | 41.94% |
| MELI240621P01250000 | 4/23/2024 5:35 PM | 1250 | 30.05 | 24.40 | 29.40 | 0.00 | 0.00% | 3 | 14 | 41.80% |
| MELI240621P01260000 | 4/22/2024 1:33 PM | 1260 | 40.50 | 26.50 | 34.40 | 0.00 | 0.00% | 1 | 30 | 43.21% |
| MELI240621P01270000 | 4/22/2024 1:33 PM | 1270 | 43.00 | 28.80 | 34.00 | 0.00 | 0.00% | 1 | 16 | 41.25% |
| MELI240621P01280000 | 4/23/2024 5:35 PM | 1280 | 37.79 | 31.60 | 36.50 | 0.00 | 0.00% | 1 | 26 | 40.98% |
| MELI240621P01290000 | 4/26/2024 3:26 PM | 1290 | 42.10 | 34.10 | 39.40 | -8.40 | -16.63% | 1 | 18 | 40.85% |
| MELI240621P01300000 | 4/26/2024 2:20 PM | 1300 | 44.89 | 37.40 | 44.10 | -6.31 | -12.32% | 1 | 54 | 41.60% |
| MELI240621P01310000 | 4/22/2024 4:56 PM | 1310 | 68.00 | 39.70 | 45.00 | 0.00 | 0.00% | 1 | 42 | 40.22% |
| MELI240621P01320000 | 4/25/2024 6:56 PM | 1320 | 59.75 | 43.00 | 48.00 | 0.00 | 0.00% | 2 | 28 | 39.90% |
| MELI240621P01330000 | 4/26/2024 6:33 PM | 1330 | 52.00 | 46.10 | 53.60 | -12.52 | -19.40% | 1 | 21 | 40.81% |
| MELI240621P01340000 | 4/26/2024 2:20 PM | 1340 | 58.99 | 49.50 | 55.50 | -0.21 | -0.35% | 1 | 56 | 39.76% |
| MELI240621P01350000 | 4/26/2024 7:18 PM | 1350 | 55.70 | 53.00 | 59.10 | -26.10 | -31.91% | 1 | 18 | 39.48% |
| MELI240621P01360000 | 4/24/2024 7:59 PM | 1360 | 72.80 | 57.10 | 64.10 | 0.00 | 0.00% | 3 | 7 | 39.80% |
| MELI240621P01370000 | 4/25/2024 2:12 PM | 1370 | 88.00 | 61.20 | 68.00 | 0.00 | 0.00% | 3 | 18 | 39.49% |
| MELI240621P01380000 | 4/25/2024 5:12 PM | 1380 | 89.10 | 65.00 | 74.30 | 0.00 | 0.00% | 3 | 19 | 40.23% |
| MELI240621P01390000 | 4/23/2024 3:21 PM | 1390 | 76.28 | 70.10 | 77.00 | 0.00 | 0.00% | 1 | 5 | 39.19% |
| MELI240621P01400000 | 4/26/2024 7:18 PM | 1400 | 76.50 | 74.50 | 81.00 | -4.50 | -5.56% | 2 | 151 | 38.69% |
| MELI240621P01410000 | 4/23/2024 7:58 PM | 1410 | 90.20 | 83.00 | 86.10 | 0.00 | 0.00% | 1 | 11 | 38.60% |
| MELI240621P01420000 | 4/23/2024 3:07 PM | 1420 | 92.50 | 88.00 | 91.20 | 0.00 | 0.00% | 5 | 65 | 38.44% |
| MELI240621P01430000 | 4/23/2024 3:31 PM | 1430 | 95.60 | 93.90 | 96.30 | 0.00 | 0.00% | 1 | 14 | 38.18% |
| MELI240621P01440000 | 4/18/2024 7:33 PM | 1440 | 120.35 | 99.20 | 102.30 | 0.00 | 0.00% | 1 | 12 | 38.26% |
| MELI240621P01450000 | 4/25/2024 6:10 PM | 1450 | 128.05 | 101.00 | 108.50 | 0.00 | 0.00% | 1 | 80 | 38.34% |
| MELI240621P01460000 | 4/17/2024 3:31 PM | 1460 | 118.30 | 105.10 | 116.50 | 0.00 | 0.00% | 4 | 21 | 39.18% |
| MELI240621P01480000 | 4/23/2024 6:21 PM | 1480 | 133.05 | 116.60 | 128.90 | 0.00 | 0.00% | 24 | 104 | 38.96% |
| MELI240621P01500000 | 4/25/2024 6:10 PM | 1500 | 163.40 | 130.00 | 142.00 | 0.00 | 0.00% | 1 | 114 | 38.74% |
| MELI240621P01510000 | 4/26/2024 5:42 PM | 1510 | 148.65 | 136.10 | 151.00 | 148.65 | - | 2 | 0 | 39.73% |
| MELI240621P01520000 | 4/12/2024 3:45 PM | 1520 | 108.70 | 143.60 | 157.90 | 0.00 | 0.00% | 1 | 40 | 39.61% |
| MELI240621P01540000 | 4/23/2024 1:30 PM | 1540 | 179.10 | 158.20 | 172.00 | 0.00 | 0.00% | 1 | 21 | 39.31% |
| MELI240621P01550000 | 4/17/2024 1:52 PM | 1550 | 180.00 | 165.00 | 179.00 | 0.00 | 0.00% | 1 | 67 | 39.00% |
| MELI240621P01560000 | 3/26/2024 3:00 PM | 1560 | 108.31 | 216.90 | 231.90 | 0.00 | 0.00% | 1 | 39 | 58.32% |
| MELI240621P01580000 | 4/19/2024 5:17 PM | 1580 | 238.52 | 188.10 | 203.10 | 0.00 | 0.00% | 1 | 13 | 39.36% |
| MELI240621P01600000 | 4/26/2024 6:25 PM | 1600 | 220.80 | 205.70 | 220.00 | 0.80 | 0.36% | 2 | 417 | 39.78% |
| MELI240621P01620000 | 4/11/2024 6:38 PM | 1620 | 159.30 | 223.00 | 238.00 | 0.00 | 0.00% | 1 | 15 | 40.69% |
| MELI240621P01640000 | 3/4/2024 7:38 PM | 1640 | 150.60 | 171.80 | 181.50 | 0.00 | 0.00% | 1 | 27 | 0.00% |
| MELI240621P01660000 | 3/21/2024 4:47 PM | 1660 | 147.80 | 302.50 | 317.50 | 0.00 | 0.00% | 1 | 19 | 63.51% |
| MELI240621P01680000 | 4/9/2024 2:09 PM | 1680 | 210.85 | 274.90 | 289.90 | 0.00 | 0.00% | 8 | 22 | 40.83% |
| MELI240621P01700000 | 4/18/2024 7:48 PM | 1700 | 332.55 | 293.00 | 308.00 | 0.00 | 0.00% | 3 | 16 | 41.04% |
| MELI240621P01720000 | 4/19/2024 4:56 PM | 1720 | 370.80 | 312.30 | 327.30 | 0.00 | 0.00% | 1 | 6 | 42.14% |
| MELI240621P01740000 | 4/19/2024 4:14 PM | 1740 | 392.00 | 330.80 | 345.80 | 0.00 | 0.00% | 2 | 16 | 42.40% |
| MELI240621P01750000 | 4/23/2024 7:46 PM | 1750 | 356.00 | 340.20 | 355.20 | 356.00 | - | - | 1 | 42.62% |
| MELI240621P01760000 | 2/16/2024 8:55 PM | 1760 | 148.90 | 273.20 | 286.80 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MELI240621P01780000 | 4/10/2024 3:42 PM | 1780 | 320.60 | 368.90 | 383.90 | 0.00 | 0.00% | 2 | 2 | 43.59% |
| MELI240621P01800000 | 4/18/2024 7:40 PM | 1800 | 426.78 | 388.30 | 403.30 | 0.00 | 0.00% | 1 | 21 | 44.41% |
| MELI240621P01820000 | 4/10/2024 3:42 PM | 1820 | 357.60 | 406.90 | 421.90 | 0.00 | 0.00% | 1 | 2 | 44.17% |
| MELI240621P01840000 | 2/22/2024 7:30 PM | 1840 | 158.10 | 279.10 | 293.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MELI240621P01860000 | 4/10/2024 3:42 PM | 1860 | 395.50 | 446.70 | 461.70 | 0.00 | 0.00% | 1 | 0 | 46.67% |
| MELI240621P01880000 | 2/13/2024 2:30 PM | 1880 | 268.50 | 322.50 | 340.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MELI240621P01940000 | 12/14/2023 6:05 PM | 1940 | 391.12 | 317.20 | 328.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| MELI240621P01960000 | 2/13/2024 6:15 PM | 1960 | 299.80 | 396.70 | 410.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MELI240621P02000000 | 8/9/2023 7:44 PM | 2000 | 685.00 | 577.40 | 592.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240621P02100000 | 2/23/2024 3:06 PM | 2100 | 522.00 | 520.80 | 536.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| MELI240621P02300000 | 1/17/2024 4:31 PM | 2300 | 656.05 | 535.20 | 550.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| MELI240621P02400000 | 1/17/2024 4:26 PM | 2400 | 759.18 | 630.00 | 644.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| MELI240621P02500000 | 4/1/2024 1:35 PM | 2500 | 968.00 | 1,086.00 | 1,101.00 | 0.00 | 0.00% | - | 0 | 79.70% |
| MELI240621P02600000 | 3/18/2024 6:04 PM | 2600 | 1,083.41 | 1,194.20 | 1,209.20 | 0.00 | 0.00% | 5 | 0 | 85.29% |
Related Tickers
SE Sea Limited
62.86
+0.05%
PDD PDD Holdings Inc.
129.31
+2.80%
BABA Alibaba Group Holding Limited
75.55
+0.59%
JD JD.com, Inc.
30.34
+6.12%
CPNG Coupang, Inc.
22.91
-0.52%
ETSY Etsy, Inc.
67.43
+0.34%
AMZN Amazon.com, Inc.
179.62
+3.43%
CHWY Chewy, Inc.
15.84
+2.99%
JMIA Jumia Technologies AG
4.5400
+3.18%
GLBE Global-E Online Ltd.
33.61
+2.44%