NasdaqGS - Delayed Quote • USD
MercadoLibre, Inc. (MELI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117C00390000 | 11/17/2023 2:33 PM | 390 | 1,116.00 | 1,231.50 | 1,248.00 | 0.00 | 0.00% | 1 | 3 | 272.96% |
| MELI250117C00400000 | 1/17/2024 4:04 PM | 400 | 1,258.34 | 1,388.00 | 1,404.00 | 0.00 | 0.00% | 9 | 10 | 578.67% |
| MELI250117C00410000 | 1/24/2024 4:00 PM | 410 | 1,402.00 | 1,232.00 | 1,252.00 | 0.00 | 0.00% | 1 | 2 | 279.70% |
| MELI250117C00420000 | 12/12/2023 7:32 PM | 420 | 1,208.00 | 1,252.00 | 1,270.00 | 0.00 | 0.00% | 1 | 1 | 299.56% |
| MELI250117C00440000 | 11/17/2023 2:33 PM | 440 | 1,070.00 | 1,184.00 | 1,202.00 | 0.00 | 0.00% | 1 | 1 | 246.30% |
| MELI250117C00450000 | 1/26/2024 3:03 PM | 450 | 1,326.00 | 1,195.00 | 1,214.00 | 0.00 | 0.00% | 1 | 4 | 257.34% |
| MELI250117C00460000 | 1/8/2024 3:04 PM | 460 | 1,130.00 | 1,277.80 | 1,290.00 | 0.00 | 0.00% | - | 1 | 330.09% |
| MELI250117C00470000 | 11/21/2023 2:37 PM | 470 | 1,046.00 | 1,157.50 | 1,187.50 | 0.00 | 0.00% | - | 1 | 238.23% |
| MELI250117C00480000 | 1/24/2024 4:00 PM | 480 | 1,336.00 | 1,167.00 | 1,186.00 | 0.00 | 0.00% | 1 | 1 | 243.21% |
| MELI250117C00490000 | 9/19/2022 4:28 PM | 490 | 552.00 | 460.00 | 478.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| MELI250117C00500000 | 2/27/2023 3:36 PM | 500 | 750.60 | 772.00 | 790.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| MELI250117C00520000 | 11/2/2023 2:41 PM | 520 | 874.00 | 1,158.00 | 1,175.50 | 0.00 | 0.00% | 1 | 2 | 244.58% |
| MELI250117C00540000 | 11/3/2023 2:09 PM | 540 | 866.00 | 1,140.00 | 1,157.00 | 0.00 | 0.00% | 1 | 1 | 236.56% |
| MELI250117C00560000 | 7/10/2023 4:12 PM | 560 | 591.46 | 804.00 | 822.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MELI250117C00580000 | 11/30/2022 2:48 PM | 580 | 475.00 | 398.10 | 418.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MELI250117C00600000 | 3/22/2024 3:06 PM | 600 | 987.38 | 779.10 | 794.10 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| MELI250117C00620000 | 12/8/2022 3:48 PM | 620 | 441.39 | 400.50 | 418.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| MELI250117C00640000 | 11/24/2023 2:59 PM | 640 | 948.00 | 980.00 | 998.00 | 0.00 | 0.00% | 1 | 1 | 170.52% |
| MELI250117C00680000 | 12/5/2023 2:55 PM | 680 | 954.00 | 890.00 | 908.00 | 0.00 | 0.00% | 1 | 3 | 138.57% |
| MELI250117C00700000 | 2/5/2024 6:13 PM | 700 | 1,112.00 | 848.90 | 865.80 | 0.00 | 0.00% | 5 | 12 | 125.27% |
| MELI250117C00720000 | 3/22/2024 6:23 PM | 720 | 890.50 | 670.20 | 685.20 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| MELI250117C00740000 | 1/12/2024 5:11 PM | 740 | 936.00 | 1,036.00 | 1,054.00 | 0.00 | 0.00% | 1 | 7 | 212.62% |
| MELI250117C00760000 | 11/21/2023 3:20 PM | 760 | 792.15 | 884.00 | 900.00 | 0.00 | 0.00% | 1 | 4 | 151.15% |
| MELI250117C00770000 | 1/24/2023 7:25 PM | 770 | 497.98 | 516.00 | 534.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| MELI250117C00780000 | 7/10/2023 1:36 PM | 780 | 453.00 | 658.00 | 677.50 | 0.00 | 0.00% | 2 | 1 | 65.01% |
| MELI250117C00790000 | 11/9/2023 2:32 PM | 790 | 658.00 | 842.00 | 860.00 | 0.00 | 0.00% | - | 1 | 140.53% |
| MELI250117C00800000 | 4/26/2024 6:59 PM | 800 | 659.44 | 646.40 | 661.40 | -101.74 | -13.37% | 1 | 12 | 65.83% |
| MELI250117C00810000 | 1/10/2024 7:04 PM | 810 | 849.55 | 972.00 | 990.00 | 0.00 | 0.00% | 2 | 0 | 193.94% |
| MELI250117C00820000 | 7/11/2023 4:49 PM | 820 | 452.00 | 668.30 | 685.90 | 0.00 | 0.00% | 1 | 3 | 81.84% |
| MELI250117C00830000 | 2/7/2023 3:35 PM | 830 | 500.88 | 592.00 | 608.00 | 0.00 | 0.00% | - | 1 | 50.24% |
| MELI250117C00840000 | 12/16/2022 3:39 PM | 840 | 287.00 | 444.00 | 460.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MELI250117C00850000 | 1/16/2024 6:23 PM | 850 | 874.13 | 966.00 | 984.00 | 0.00 | 0.00% | 2 | 7 | 196.43% |
| MELI250117C00870000 | 3/25/2024 3:00 PM | 870 | 725.99 | 562.10 | 575.30 | 0.00 | 0.00% | 1 | 0 | 51.23% |
| MELI250117C00880000 | 5/25/2023 6:02 PM | 880 | 550.99 | 498.00 | 514.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MELI250117C00890000 | 1/12/2023 4:52 PM | 890 | 361.42 | 430.00 | 444.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MELI250117C00900000 | 1/8/2024 2:56 PM | 900 | 727.00 | 874.20 | 889.90 | 0.00 | 0.00% | 2 | 15 | 167.53% |
| MELI250117C00910000 | 4/11/2023 2:44 PM | 910 | 548.20 | 544.00 | 560.00 | 0.00 | 0.00% | 1 | 1 | 57.54% |
| MELI250117C00920000 | 9/23/2022 3:08 PM | 920 | 282.00 | 291.60 | 309.90 | 0.00 | 0.00% | 3 | 4 | 0.00% |
| MELI250117C00930000 | 12/23/2022 6:41 PM | 930 | 270.18 | 408.00 | 426.00 | 0.00 | 0.00% | 6 | 4 | 0.00% |
| MELI250117C00940000 | 6/29/2023 2:31 PM | 940 | 443.00 | 457.20 | 472.50 | 0.00 | 0.00% | 1 | 2 | 29.30% |
| MELI250117C00950000 | 1/17/2024 5:47 PM | 950 | 751.75 | 877.00 | 896.00 | 0.00 | 0.00% | 1 | 2 | 174.87% |
| MELI250117C00960000 | 12/16/2022 8:49 PM | 960 | 242.64 | 386.00 | 402.00 | 0.00 | 0.00% | 1 | 14 | 0.00% |
| MELI250117C00980000 | 4/26/2024 1:30 PM | 980 | 482.90 | 492.00 | 506.00 | 46.10 | 10.55% | 1 | 2 | 56.51% |
| MELI250117C00990000 | 3/8/2024 8:07 PM | 990 | 612.56 | 574.50 | 587.90 | 0.00 | 0.00% | 1 | 1 | 84.28% |
| MELI250117C01000000 | 4/26/2024 6:48 PM | 1000 | 484.00 | 478.80 | 490.40 | 61.00 | 14.42% | 1 | 33 | 56.29% |
| MELI250117C01010000 | 12/30/2022 4:39 PM | 1010 | 227.50 | 450.00 | 468.00 | 0.00 | 0.00% | 1 | 11 | 50.06% |
| MELI250117C01020000 | 2/22/2023 5:42 PM | 1020 | 378.00 | 412.00 | 430.00 | 0.00 | 0.00% | 1 | 4 | 42.40% |
| MELI250117C01030000 | 5/2/2023 4:53 PM | 1030 | 447.80 | 440.00 | 457.40 | 0.00 | 0.00% | 2 | 0 | 51.30% |
| MELI250117C01040000 | 7/28/2023 6:09 PM | 1040 | 401.50 | 402.40 | 416.80 | 0.00 | 0.00% | 1 | 2 | 43.04% |
| MELI250117C01050000 | 2/16/2024 2:52 PM | 1050 | 790.76 | 530.20 | 546.00 | 0.00 | 0.00% | 4 | 5 | 81.19% |
| MELI250117C01070000 | 7/11/2023 5:03 PM | 1070 | 318.75 | 502.60 | 518.00 | 0.00 | 0.00% | 1 | 0 | 76.43% |
| MELI250117C01080000 | 4/5/2024 2:10 PM | 1080 | 500.46 | 415.60 | 429.90 | 0.00 | 0.00% | 4 | 3 | 53.49% |
| MELI250117C01100000 | 3/6/2024 6:47 PM | 1100 | 514.00 | 484.00 | 502.00 | 0.00 | 0.00% | 1 | 42 | 76.04% |
| MELI250117C01120000 | 3/13/2024 5:01 PM | 1120 | 530.40 | 418.50 | 433.50 | 0.00 | 0.00% | 2 | 14 | 61.07% |
| MELI250117C01140000 | 1/2/2024 5:19 PM | 1140 | 523.00 | 696.00 | 712.00 | 0.00 | 0.00% | 1 | 6 | 137.60% |
| MELI250117C01160000 | 3/22/2024 3:06 PM | 1160 | 500.48 | 318.80 | 333.70 | 0.00 | 0.00% | 1 | 5 | 42.84% |
| MELI250117C01180000 | 11/6/2023 8:59 PM | 1180 | 390.17 | 524.10 | 539.90 | 0.00 | 0.00% | 3 | 17 | 95.91% |
| MELI250117C01190000 | 1/8/2024 2:58 PM | 1190 | 501.40 | 634.60 | 650.00 | 0.00 | 0.00% | 1 | 20 | 125.50% |
| MELI250117C01200000 | 3/12/2024 4:43 PM | 1200 | 460.88 | 414.20 | 432.00 | 0.00 | 0.00% | 1 | 119 | 71.02% |
| MELI250117C01210000 | 3/4/2024 2:55 PM | 1210 | 492.00 | 410.00 | 423.00 | 0.00 | 0.00% | 1 | 6 | 70.59% |
| MELI250117C01220000 | 1/4/2024 5:14 PM | 1220 | 457.00 | 656.00 | 674.00 | 0.00 | 0.00% | 1 | 8 | 134.25% |
| MELI250117C01240000 | 4/22/2024 2:23 PM | 1240 | 265.00 | 304.00 | 317.40 | 0.00 | 0.00% | 1 | 13 | 50.41% |
| MELI250117C01260000 | 4/15/2024 7:29 PM | 1260 | 315.20 | 292.40 | 304.70 | 0.00 | 0.00% | 1 | 3 | 49.89% |
| MELI250117C01280000 | 4/15/2024 7:29 PM | 1280 | 302.80 | 279.70 | 292.10 | 0.00 | 0.00% | 1 | 3 | 49.34% |
| MELI250117C01300000 | 4/26/2024 3:12 PM | 1300 | 252.25 | 267.70 | 279.00 | 6.75 | 2.75% | 2 | 42 | 48.63% |
| MELI250117C01320000 | 4/26/2024 1:48 PM | 1320 | 245.55 | 256.00 | 268.50 | 16.55 | 7.23% | 1 | 16 | 48.45% |
| MELI250117C01340000 | 4/22/2024 3:24 PM | 1340 | 200.32 | 244.70 | 256.90 | 0.00 | 0.00% | 1 | 6 | 47.97% |
| MELI250117C01360000 | 4/25/2024 2:56 PM | 1360 | 207.70 | 233.50 | 246.00 | 0.00 | 0.00% | 2 | 4 | 47.59% |
| MELI250117C01380000 | 4/19/2024 4:21 PM | 1380 | 196.79 | 223.30 | 235.10 | 0.00 | 0.00% | 3 | 4 | 47.16% |
| MELI250117C01400000 | 4/23/2024 2:32 PM | 1400 | 212.50 | 212.90 | 224.60 | 0.00 | 0.00% | 2 | 45 | 46.76% |
| MELI250117C01420000 | 4/26/2024 6:59 PM | 1420 | 209.58 | 202.80 | 214.00 | 19.58 | 10.31% | 1 | 24 | 46.29% |
| MELI250117C01440000 | 4/26/2024 6:59 PM | 1440 | 199.69 | 195.50 | 204.10 | 22.39 | 12.63% | 1 | 21 | 45.91% |
| MELI250117C01460000 | 4/19/2024 6:28 PM | 1460 | 162.08 | 186.10 | 194.90 | 0.00 | 0.00% | 1 | 10 | 45.62% |
| MELI250117C01480000 | 4/15/2024 1:51 PM | 1480 | 221.63 | 175.50 | 186.00 | 0.00 | 0.00% | 1 | 8 | 45.34% |
| MELI250117C01500000 | 4/24/2024 2:03 PM | 1500 | 160.94 | 168.50 | 177.20 | 0.00 | 0.00% | 1 | 102 | 45.03% |
| MELI250117C01520000 | 4/23/2024 3:13 PM | 1520 | 159.95 | 160.30 | 169.00 | 0.00 | 0.00% | 2 | 135 | 44.79% |
| MELI250117C01540000 | 4/25/2024 2:36 PM | 1540 | 136.90 | 151.70 | 161.00 | 0.00 | 0.00% | 1 | 204 | 44.54% |
| MELI250117C01550000 | 4/19/2024 2:13 PM | 1550 | 133.60 | 148.90 | 156.40 | 0.00 | 0.00% | 4 | 44 | 44.27% |
| MELI250117C01560000 | 4/8/2024 2:37 PM | 1560 | 205.45 | 144.10 | 153.50 | 0.00 | 0.00% | 1 | 3 | 44.34% |
| MELI250117C01580000 | 4/9/2024 5:09 PM | 1580 | 187.62 | 136.70 | 145.90 | 0.00 | 0.00% | 1 | 13 | 44.07% |
| MELI250117C01600000 | 4/26/2024 3:17 PM | 1600 | 120.40 | 129.90 | 139.00 | 8.40 | 7.50% | 2 | 146 | 43.89% |
| MELI250117C01620000 | 4/9/2024 5:09 PM | 1620 | 171.31 | 122.30 | 132.60 | 0.00 | 0.00% | 1 | 46 | 43.77% |
| MELI250117C01640000 | 4/2/2024 3:50 PM | 1640 | 178.50 | 116.40 | 126.00 | 0.00 | 0.00% | 1 | 77 | 43.56% |
| MELI250117C01660000 | 4/23/2024 3:13 PM | 1660 | 110.25 | 111.00 | 120.00 | 0.00 | 0.00% | 1 | 72 | 43.42% |
| MELI250117C01680000 | 4/23/2024 4:16 PM | 1680 | 102.70 | 103.40 | 113.70 | 0.00 | 0.00% | 1 | 20 | 43.17% |
| MELI250117C01700000 | 4/25/2024 1:30 PM | 1700 | 84.60 | 99.80 | 106.00 | 0.00 | 0.00% | 1 | 199 | 42.56% |
| MELI250117C01720000 | 4/22/2024 3:30 PM | 1720 | 72.00 | 93.90 | 100.00 | 0.00 | 0.00% | 2 | 8 | 42.27% |
| MELI250117C01740000 | 4/2/2024 4:42 PM | 1740 | 142.30 | 88.10 | 94.90 | 0.00 | 0.00% | 1 | 37 | 42.13% |
| MELI250117C01760000 | 4/17/2024 2:05 PM | 1760 | 92.00 | 83.90 | 90.00 | 0.00 | 0.00% | 1 | 21 | 42.00% |
| MELI250117C01780000 | 4/25/2024 2:34 PM | 1780 | 64.30 | 79.40 | 86.00 | 0.00 | 0.00% | 2 | 16 | 42.02% |
| MELI250117C01800000 | 4/26/2024 7:59 PM | 1800 | 81.00 | 74.50 | 81.00 | 18.08 | 28.73% | 8 | 171 | 41.77% |
| MELI250117C01820000 | 4/19/2024 7:08 PM | 1820 | 62.00 | 71.00 | 77.00 | 0.00 | 0.00% | 3 | 18 | 41.71% |
| MELI250117C01840000 | 4/22/2024 3:24 PM | 1840 | 51.25 | 67.20 | 73.00 | 0.00 | 0.00% | 1 | 12 | 41.60% |
| MELI250117C01860000 | 4/25/2024 2:56 PM | 1860 | 60.80 | 63.50 | 69.00 | 9.30 | 18.06% | 1 | 31 | 41.45% |
| MELI250117C01880000 | 4/19/2024 4:21 PM | 1880 | 52.14 | 59.00 | 66.00 | 0.00 | 0.00% | 1 | 9 | 41.52% |
| MELI250117C01900000 | 4/23/2024 3:38 PM | 1900 | 57.50 | 55.50 | 60.00 | 0.00 | 0.00% | 2 | 240 | 40.76% |
| MELI250117C01920000 | 4/22/2024 7:52 PM | 1920 | 46.50 | 52.60 | 59.00 | 0.00 | 0.00% | 1 | 9 | 41.27% |
| MELI250117C01940000 | 4/23/2024 3:58 PM | 1940 | 51.41 | 48.00 | 56.00 | 0.00 | 0.00% | 1 | 22 | 41.22% |
| MELI250117C01960000 | 4/15/2024 4:45 PM | 1960 | 58.22 | 45.20 | 52.80 | 0.00 | 0.00% | 18 | 26 | 41.08% |
| MELI250117C01980000 | 3/15/2024 7:58 PM | 1980 | 85.00 | 56.00 | 65.00 | 0.00 | 0.00% | 1 | 125 | 45.16% |
| MELI250117C02000000 | 4/26/2024 2:14 PM | 2000 | 34.00 | 39.00 | 48.00 | -7.00 | -17.07% | 1 | 120 | 41.13% |
| MELI250117C02100000 | 4/22/2024 6:36 PM | 2100 | 26.10 | 28.20 | 37.00 | 0.00 | 0.00% | 2 | 101 | 40.99% |
| MELI250117C02200000 | 4/23/2024 5:08 PM | 2200 | 21.98 | 21.80 | 29.00 | 0.00 | 0.00% | 1 | 36 | 41.08% |
| MELI250117C02300000 | 4/26/2024 7:34 PM | 2300 | 18.25 | 16.90 | 22.60 | 4.13 | 29.25% | 2 | 15 | 41.11% |
| MELI250117C02400000 | 4/19/2024 4:19 PM | 2400 | 13.00 | 12.60 | 17.70 | 2.91 | 28.84% | 1 | 24 | 41.18% |
| MELI250117C02500000 | 4/24/2024 4:52 PM | 2500 | 8.20 | 9.30 | 14.30 | 0.00 | 0.00% | 2 | 14 | 41.52% |
| MELI250117C02600000 | 4/26/2024 1:41 PM | 2600 | 6.98 | 4.30 | 11.70 | 1.33 | 23.54% | 64 | 109 | 41.90% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MELI250117P00390000 | 4/17/2024 6:10 PM | 390 | 0.75 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 7 | 70.42% |
| MELI250117P00400000 | 4/23/2024 6:04 PM | 400 | 1.05 | 0.35 | 4.90 | 0.00 | 0.00% | 1 | 22 | 69.58% |
| MELI250117P00410000 | 2/23/2024 3:57 PM | 410 | 0.70 | 0.00 | 5.10 | 0.00 | 0.00% | 1 | 7 | 67.99% |
| MELI250117P00420000 | 2/16/2024 3:15 PM | 420 | 1.20 | 0.00 | 7.10 | 0.00 | 0.00% | 1 | 7 | 70.14% |
| MELI250117P00430000 | 4/23/2024 6:28 PM | 430 | 1.35 | 0.00 | 5.30 | 0.00 | 0.00% | 2 | 2 | 65.86% |
| MELI250117P00440000 | 4/8/2024 2:07 PM | 440 | 1.00 | 0.00 | 5.50 | 0.00 | 0.00% | 1 | 9 | 65.00% |
| MELI250117P00450000 | 4/15/2024 4:25 PM | 450 | 0.62 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 33 | 56.35% |
| MELI250117P00460000 | 4/15/2024 3:57 PM | 460 | 1.20 | 0.00 | 5.70 | 0.00 | 0.00% | 1 | 10 | 62.98% |
| MELI250117P00470000 | 4/17/2024 2:28 PM | 470 | 1.30 | 0.00 | 5.90 | 0.00 | 0.00% | 1 | 8 | 62.16% |
| MELI250117P00480000 | 4/15/2024 4:14 PM | 480 | 1.35 | 0.00 | 5.80 | 0.00 | 0.00% | 4 | 7 | 60.88% |
| MELI250117P00490000 | 2/16/2024 3:14 PM | 490 | 2.10 | 0.15 | 7.10 | 0.00 | 0.00% | 1 | 7 | 61.89% |
| MELI250117P00500000 | 4/15/2024 5:50 PM | 500 | 1.90 | 0.00 | 6.30 | 0.00 | 0.00% | 9 | 15 | 59.46% |
| MELI250117P00520000 | 7/27/2023 7:50 PM | 520 | 21.30 | 12.90 | 23.00 | 0.00 | 0.00% | 1 | 5 | 79.98% |
| MELI250117P00540000 | 11/17/2023 2:30 PM | 540 | 6.70 | 0.00 | 10.90 | 0.00 | 0.00% | 1 | 17 | 60.57% |
| MELI250117P00560000 | 4/24/2024 3:16 PM | 560 | 3.00 | 0.00 | 7.20 | 0.00 | 0.00% | 10 | 15 | 54.53% |
| MELI250117P00580000 | 11/21/2023 2:58 PM | 580 | 7.50 | 0.05 | 12.80 | 0.00 | 0.00% | 4 | 109 | 58.12% |
| MELI250117P00600000 | 4/18/2024 6:46 PM | 600 | 5.00 | 1.35 | 5.80 | 0.00 | 0.00% | 7 | 121 | 50.71% |
| MELI250117P00620000 | 11/17/2023 2:30 PM | 620 | 10.70 | 0.00 | 13.30 | 0.00 | 0.00% | 1 | 8 | 54.50% |
| MELI250117P00640000 | 9/21/2023 6:43 PM | 640 | 28.40 | 27.70 | 42.00 | 0.00 | 0.00% | 1 | 6 | 77.77% |
| MELI250117P00660000 | 11/22/2023 7:04 PM | 660 | 10.00 | 0.00 | 16.20 | 0.00 | 0.00% | 2 | 9 | 52.75% |
| MELI250117P00680000 | 12/19/2023 7:03 PM | 680 | 7.64 | 0.00 | 19.20 | 0.00 | 0.00% | 1 | 16 | 52.70% |
| MELI250117P00700000 | 4/16/2024 2:58 PM | 700 | 6.62 | 6.80 | 9.80 | 0.00 | 0.00% | 15 | 35 | 51.08% |
| MELI250117P00720000 | 3/27/2024 4:21 PM | 720 | 6.25 | 5.00 | 12.20 | 0.00 | 0.00% | 1 | 115 | 51.69% |
| MELI250117P00740000 | 2/16/2024 6:03 PM | 740 | 6.20 | 3.00 | 13.00 | 0.00 | 0.00% | 5 | 17 | 50.60% |
| MELI250117P00760000 | 2/23/2024 2:44 PM | 760 | 2.21 | 3.00 | 13.00 | 0.00 | 0.00% | 1 | 18 | 48.81% |
| MELI250117P00770000 | 11/2/2023 4:01 PM | 770 | 40.06 | 2.50 | 20.00 | 0.00 | 0.00% | 3 | 3 | 53.31% |
| MELI250117P00780000 | 4/11/2024 3:26 PM | 780 | 10.13 | 8.00 | 15.70 | 0.00 | 0.00% | 5 | 56 | 49.24% |
| MELI250117P00790000 | 3/20/2023 5:28 PM | 790 | 95.10 | 64.00 | 80.00 | 0.00 | 0.00% | - | 1 | 77.92% |
| MELI250117P00800000 | 4/26/2024 6:59 PM | 800 | 12.67 | 9.00 | 17.10 | -2.33 | -15.53% | 1 | 89 | 48.50% |
| MELI250117P00810000 | 3/6/2024 2:30 PM | 810 | 10.50 | 7.30 | 15.60 | 0.00 | 0.00% | 2 | 13 | 46.53% |
| MELI250117P00820000 | 4/3/2024 6:45 PM | 820 | 11.99 | 11.10 | 17.50 | 0.00 | 0.00% | 1 | 12 | 47.02% |
| MELI250117P00830000 | 3/21/2024 1:38 PM | 830 | 11.51 | 18.30 | 24.40 | 0.00 | 0.00% | 4 | 12 | 50.51% |
| MELI250117P00840000 | 3/15/2024 2:41 PM | 840 | 12.00 | 14.20 | 19.90 | 0.00 | 0.00% | 1 | 8 | 46.86% |
| MELI250117P00850000 | 4/19/2024 5:36 PM | 850 | 21.00 | 13.50 | 19.00 | 0.00 | 0.00% | 2 | 8 | 45.43% |
| MELI250117P00860000 | 4/19/2024 4:42 PM | 860 | 23.00 | 14.20 | 20.60 | 0.00 | 0.00% | 1 | 6 | 45.56% |
| MELI250117P00870000 | 4/23/2024 1:59 PM | 870 | 21.28 | 15.00 | 22.40 | 0.00 | 0.00% | 1 | 4 | 45.77% |
| MELI250117P00880000 | 1/12/2024 7:24 PM | 880 | 20.68 | 8.20 | 18.20 | 0.00 | 0.00% | 1 | 1 | 42.40% |
| MELI250117P00890000 | 11/28/2023 2:30 PM | 890 | 24.50 | 17.10 | 27.00 | 0.00 | 0.00% | 2 | 15 | 46.54% |
| MELI250117P00900000 | 4/17/2024 3:59 PM | 900 | 24.64 | 18.10 | 26.40 | 0.00 | 0.00% | 1 | 22 | 45.34% |
| MELI250117P00910000 | 2/27/2024 5:45 PM | 910 | 17.30 | 16.50 | 22.30 | 0.00 | 0.00% | 1 | 10 | 42.31% |
| MELI250117P00920000 | 2/27/2024 5:45 PM | 920 | 18.20 | 17.90 | 21.40 | 0.00 | 0.00% | 1 | 3 | 40.99% |
| MELI250117P00930000 | 2/23/2024 4:42 PM | 930 | 20.70 | 15.10 | 24.00 | 0.00 | 0.00% | 1 | 13 | 41.55% |
| MELI250117P00940000 | 4/22/2024 4:17 PM | 940 | 34.20 | 23.00 | 30.60 | 0.00 | 0.00% | 4 | 227 | 43.92% |
| MELI250117P00950000 | 4/16/2024 7:57 PM | 950 | 31.80 | 25.10 | 31.20 | 0.00 | 0.00% | 2 | 76 | 43.33% |
| MELI250117P00960000 | 1/19/2024 5:17 PM | 960 | 24.80 | 14.30 | 26.60 | 0.00 | 0.00% | 1 | 216 | 40.35% |
| MELI250117P00970000 | 9/1/2023 2:30 PM | 970 | 80.80 | 84.00 | 102.00 | 0.00 | 0.00% | 1 | 6 | 64.31% |
| MELI250117P00980000 | 4/17/2024 4:45 PM | 980 | 36.30 | 29.00 | 36.40 | 0.00 | 0.00% | 1 | 130 | 42.98% |
| MELI250117P00990000 | 3/21/2024 6:32 PM | 990 | 24.17 | 38.00 | 46.80 | 0.00 | 0.00% | 1 | 14 | 46.19% |
| MELI250117P01000000 | 4/9/2024 6:26 PM | 1000 | 30.00 | 32.40 | 38.70 | 0.00 | 0.00% | 2 | 54 | 42.16% |
| MELI250117P01010000 | 12/7/2023 2:47 PM | 1010 | 43.60 | 38.40 | 46.20 | 0.00 | 0.00% | 5 | 17 | 44.14% |
| MELI250117P01020000 | 4/23/2024 5:16 PM | 1020 | 40.80 | 35.00 | 42.70 | 0.00 | 0.00% | 1 | 6 | 41.94% |
| MELI250117P01030000 | 3/1/2024 8:50 PM | 1030 | 28.55 | 29.80 | 37.00 | 0.00 | 0.00% | 1 | 122 | 38.92% |
| MELI250117P01040000 | 11/14/2023 8:39 PM | 1040 | 67.80 | 35.00 | 49.10 | 0.00 | 0.00% | 21 | 29 | 42.47% |
| MELI250117P01050000 | 3/11/2024 5:32 PM | 1050 | 36.01 | 33.00 | 43.00 | 0.00 | 0.00% | 1 | 11 | 39.43% |
| MELI250117P01060000 | 12/11/2023 5:03 PM | 1060 | 46.80 | 32.60 | 47.50 | 0.00 | 0.00% | 1 | 1 | 40.14% |
| MELI250117P01070000 | 4/9/2024 5:09 PM | 1070 | 39.11 | 44.10 | 53.00 | 0.00 | 0.00% | 1 | 7 | 41.10% |
| MELI250117P01080000 | 4/1/2024 4:42 PM | 1080 | 38.82 | 46.00 | 54.90 | 0.00 | 0.00% | 1 | 3 | 40.82% |
| MELI250117P01100000 | 4/25/2024 2:24 PM | 1100 | 62.40 | 51.10 | 59.80 | 0.00 | 0.00% | 1 | 105 | 40.55% |
| MELI250117P01120000 | 4/25/2024 2:19 PM | 1120 | 68.70 | 55.00 | 64.00 | 0.00 | 0.00% | 1 | 20 | 39.99% |
| MELI250117P01140000 | 4/25/2024 2:18 PM | 1140 | 74.90 | 60.00 | 69.00 | 0.00 | 0.00% | 1 | 30 | 39.60% |
| MELI250117P01160000 | 4/25/2024 2:21 PM | 1160 | 79.90 | 65.00 | 74.00 | 0.00 | 0.00% | 1 | 67 | 39.13% |
| MELI250117P01180000 | 4/22/2024 2:30 PM | 1180 | 92.70 | 71.00 | 79.60 | 0.00 | 0.00% | 1 | 29 | 38.76% |
| MELI250117P01190000 | 2/22/2024 2:40 PM | 1190 | 45.55 | 53.70 | 61.00 | 0.00 | 0.00% | 2 | 4 | 32.82% |
| MELI250117P01200000 | 4/26/2024 4:19 PM | 1200 | 83.00 | 77.10 | 84.90 | -10.00 | -10.75% | 2 | 230 | 38.23% |
| MELI250117P01210000 | 12/5/2023 3:24 PM | 1210 | 82.92 | 80.20 | 92.80 | 0.00 | 0.00% | 4 | 7 | 39.28% |
| MELI250117P01220000 | 4/19/2024 6:26 PM | 1220 | 104.58 | 83.50 | 90.30 | 0.00 | 0.00% | 2 | 16 | 37.67% |
| MELI250117P01240000 | 4/9/2024 7:21 PM | 1240 | 79.90 | 89.80 | 97.00 | 0.00 | 0.00% | 1 | 70 | 37.36% |
| MELI250117P01260000 | 3/27/2024 5:25 PM | 1260 | 82.00 | 96.60 | 103.90 | 0.00 | 0.00% | 4 | 19 | 37.02% |
| MELI250117P01280000 | 4/22/2024 3:47 PM | 1280 | 133.65 | 102.30 | 113.50 | 0.00 | 0.00% | 3 | 24 | 37.23% |
| MELI250117P01300000 | 4/24/2024 3:27 PM | 1300 | 120.20 | 110.20 | 119.60 | 0.00 | 0.00% | 2 | 246 | 36.55% |
| MELI250117P01320000 | 4/17/2024 1:31 PM | 1320 | 126.96 | 116.50 | 128.30 | 0.00 | 0.00% | 1 | 81 | 36.39% |
| MELI250117P01340000 | 4/15/2024 3:16 PM | 1340 | 126.00 | 125.90 | 137.00 | 0.00 | 0.00% | 1 | 48 | 36.14% |
| MELI250117P01360000 | 4/24/2024 7:00 PM | 1360 | 155.00 | 137.00 | 145.40 | 0.00 | 0.00% | 8 | 19 | 35.76% |
| MELI250117P01380000 | 4/11/2024 5:31 PM | 1380 | 123.60 | 142.80 | 155.80 | 0.00 | 0.00% | 1 | 7 | 35.73% |
| MELI250117P01400000 | 4/16/2024 7:17 PM | 1400 | 165.38 | 152.40 | 162.60 | 0.00 | 0.00% | 25 | 456 | 34.86% |
| MELI250117P01420000 | 4/26/2024 7:55 PM | 1420 | 167.58 | 164.40 | 172.90 | 7.48 | 4.67% | 1 | 9 | 34.66% |
| MELI250117P01440000 | 4/15/2024 2:27 PM | 1440 | 163.50 | 172.30 | 182.90 | 0.00 | 0.00% | 1 | 15 | 34.32% |
| MELI250117P01460000 | 4/9/2024 7:26 PM | 1460 | 163.29 | 182.80 | 195.50 | 0.00 | 0.00% | 1 | 8 | 34.45% |
| MELI250117P01480000 | 4/18/2024 1:55 PM | 1480 | 218.20 | 193.80 | 204.00 | 0.00 | 0.00% | 1 | 21 | 33.64% |
| MELI250117P01500000 | 4/26/2024 4:46 PM | 1500 | 218.40 | 204.40 | 218.60 | -14.85 | -6.37% | 4 | 92 | 34.04% |
| MELI250117P01520000 | 4/26/2024 4:55 PM | 1520 | 230.20 | 217.10 | 227.00 | -19.80 | -7.92% | 1 | 39 | 33.06% |
| MELI250117P01540000 | 4/18/2024 3:34 PM | 1540 | 242.00 | 230.60 | 239.40 | 0.00 | 0.00% | 1 | 81 | 32.85% |
| MELI250117P01550000 | 4/19/2024 7:02 PM | 1550 | 279.40 | 234.40 | 248.40 | 0.00 | 0.00% | 3 | 9 | 33.31% |
| MELI250117P01560000 | 4/2/2024 6:24 PM | 1560 | 204.40 | 240.40 | 251.60 | 0.00 | 0.00% | 1 | 17 | 32.52% |
| MELI250117P01580000 | 4/10/2024 4:33 PM | 1580 | 227.00 | 252.70 | 266.10 | 0.00 | 0.00% | 1 | 14 | 32.61% |
| MELI250117P01600000 | 4/22/2024 4:54 PM | 1600 | 318.00 | 266.00 | 279.20 | 0.00 | 0.00% | 10 | 36 | 32.32% |
| MELI250117P01620000 | 4/2/2024 5:58 PM | 1620 | 236.90 | 280.80 | 293.30 | 0.00 | 0.00% | 1 | 18 | 32.19% |
| MELI250117P01640000 | 4/9/2024 4:58 PM | 1640 | 257.10 | 294.20 | 306.20 | 0.00 | 0.00% | 1 | 13 | 31.70% |
| MELI250117P01660000 | 3/28/2024 6:10 PM | 1660 | 256.90 | 307.00 | 321.80 | 0.00 | 0.00% | 2 | 32 | 31.77% |
| MELI250117P01680000 | 3/15/2024 3:45 PM | 1680 | 256.20 | 302.60 | 317.60 | 0.00 | 0.00% | 2 | 17 | 26.84% |
| MELI250117P01700000 | 4/16/2024 3:25 PM | 1700 | 344.00 | 336.70 | 349.20 | 0.00 | 0.00% | 10 | 55 | 30.77% |
| MELI250117P01720000 | 4/10/2024 1:59 PM | 1720 | 315.40 | 351.40 | 366.30 | 0.00 | 0.00% | 1 | 13 | 31.00% |
| MELI250117P01740000 | 4/9/2024 4:58 PM | 1740 | 322.90 | 366.70 | 381.60 | 0.00 | 0.00% | 1 | 78 | 30.71% |
| MELI250117P01760000 | 3/11/2024 3:13 PM | 1760 | 315.80 | 341.70 | 356.50 | 0.00 | 0.00% | 4 | 12 | 14.47% |
| MELI250117P01780000 | 3/11/2024 3:13 PM | 1780 | 329.10 | 356.90 | 371.50 | 0.00 | 0.00% | 2 | 21 | 0.00% |
| MELI250117P01800000 | 2/7/2024 4:34 PM | 1800 | 267.20 | 346.10 | 360.00 | 0.00 | 0.00% | 2 | 17 | 0.00% |
| MELI250117P01820000 | 4/19/2024 7:08 PM | 1820 | 490.70 | 430.80 | 445.70 | 0.00 | 0.00% | 1 | 4 | 29.55% |
| MELI250117P01840000 | 2/9/2024 6:32 PM | 1840 | 271.25 | 376.00 | 391.00 | 0.00 | 0.00% | 53 | 55 | 0.00% |
| MELI250117P01860000 | 3/6/2024 3:55 PM | 1860 | 396.60 | 396.30 | 411.90 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| MELI250117P01880000 | 3/6/2024 3:55 PM | 1880 | 410.70 | 412.00 | 426.10 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| MELI250117P01900000 | 1/31/2024 5:41 PM | 1900 | 325.90 | 357.90 | 372.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| MELI250117P01920000 | 1/29/2024 5:12 PM | 1920 | 311.50 | 393.30 | 408.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| MELI250117P01960000 | 2/22/2024 5:33 PM | 1960 | 312.90 | 426.00 | 442.10 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MELI250117P01980000 | 2/2/2024 5:10 PM | 1980 | 345.00 | 413.60 | 428.60 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| MELI250117P02000000 | 4/10/2024 2:29 PM | 2000 | 539.82 | 590.60 | 605.60 | 0.00 | 0.00% | 1 | 1 | 27.71% |
| MELI250117P02100000 | 4/15/2024 5:21 PM | 2100 | 686.00 | 687.40 | 702.40 | 0.00 | 0.00% | 1 | 0 | 28.52% |
Related Tickers
SE Sea Limited
62.86
+0.05%
PDD PDD Holdings Inc.
129.31
+2.80%
BABA Alibaba Group Holding Limited
75.55
+0.59%
JD JD.com, Inc.
30.34
+6.12%
CPNG Coupang, Inc.
22.91
-0.52%
ETSY Etsy, Inc.
67.43
+0.34%
AMZN Amazon.com, Inc.
179.62
+3.43%
CHWY Chewy, Inc.
15.84
+2.99%
JMIA Jumia Technologies AG
4.5400
+3.18%
GLBE Global-E Online Ltd.
33.61
+2.44%