NasdaqGS - Nasdaq Real Time Price USD

MercadoLibre, Inc. (MELI)

1,409.60 +45.77 (+3.36%)
As of 3:51 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI240517C01950000 4/9/2024 4:51 PM 2024-05-17 3.00 0.00 4.80 0.00 0.00% 1 2 66.64%
MELI240920C01950000 2/22/2024 3:25 PM 2024-09-20 156.56 56.00 62.70 0.00 0.00% 2 7 56.59%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI240517P01950000 3/25/2024 1:30 PM 2024-05-17 385.40 548.10 567.10 0.00 0.00% 10 0 99.43%

Related Tickers

SE Sea Limited
62.90
+0.11%
 
PDD PDD Holdings Inc.
129.15
+2.67%
 
BABA Alibaba Group Holding Limited
75.58
+0.63%
 
CPNG Coupang, Inc.
22.94
-0.41%
 
JD JD.com, Inc.
30.41
+6.35%
 
AMZN Amazon.com, Inc.
179.58
+3.40%
 
ETSY Etsy, Inc.
67.45
+0.37%
 
CHWY Chewy, Inc.
15.78
+2.60%
 
JMIA Jumia Technologies AG
4.5350
+3.07%
 
GLBE Global-E Online Ltd.
33.49
+2.06%