NasdaqGS - Delayed Quote USD

MercadoLibre, Inc. (MELI)

1,406.00 +42.17 (+3.09%)
At close: April 26 at 4:00 PM EDT
1,407.99 +1.99 (+0.14%)
After hours: April 26 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI250117C00540000 11/3/2023 2:09 PM 2025-01-17 866.00 1,140.00 1,157.00 0.00 0.00% 1 1 236.12%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
MELI250117P00540000 11/17/2023 2:30 PM 2025-01-17 6.70 0.00 10.90 0.00 0.00% 1 17 60.45%

Related Tickers

SE Sea Limited
62.86
+0.05%
 
PDD PDD Holdings Inc.
129.31
+2.80%
 
BABA Alibaba Group Holding Limited
75.55
+0.59%
 
CPNG Coupang, Inc.
22.91
-0.52%
 
JD JD.com, Inc.
30.34
+6.12%
 
AMZN Amazon.com, Inc.
179.62
+3.43%
 
ETSY Etsy, Inc.
67.43
+0.34%
 
CHWY Chewy, Inc.
15.84
+2.99%
 
JMIA Jumia Technologies AG
4.5400
+3.18%
 
GLBE Global-E Online Ltd.
33.61
+2.44%