NasdaqGS - Nasdaq Real Time Price • USD
Methanex Corporation (MEOH)
As of 1:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517C00050000 | 4/26/2024 5:29 PM | 2024-05-17 | 1.05 | 0.80 | 1.10 | 0.25 | 31.25% | 3 | 68 | 34.47% |
| MEOH240719C00050000 | 4/25/2024 1:31 PM | 2024-07-19 | 3.30 | 1.50 | 2.65 | 0.00 | 0.00% | 2 | 224 | 34.28% |
| MEOH241018C00050000 | 4/26/2024 4:53 PM | 2024-10-18 | 4.20 | 3.50 | 4.40 | 0.50 | 13.51% | 16 | 48 | 36.80% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEOH240517P00050000 | 4/19/2024 7:29 PM | 2024-05-17 | 3.20 | 2.05 | 3.50 | 0.00 | 0.00% | 13 | 42 | 58.15% |
| MEOH240719P00050000 | 4/22/2024 7:50 PM | 2024-07-19 | 4.40 | 3.30 | 4.60 | 0.00 | 0.00% | 16 | 51 | 41.35% |
| MEOH241018P00050000 | 4/12/2024 5:09 PM | 2024-10-18 | 5.35 | 4.50 | 4.90 | 0.00 | 0.00% | 10 | 10 | 30.96% |
Related Tickers
CE Celanese Corporation
155.44
+1.47%
HUN Huntsman Corporation
24.05
+1.61%
TROX Tronox Holdings plc
17.50
+0.72%
LXU LSB Industries, Inc.
8.27
+1.72%
GPRE Green Plains Inc.
21.31
+0.71%
ASIX AdvanSix Inc.
26.02
+0.44%
VHI Valhi, Inc.
14.88
+3.62%
WLKP Westlake Chemical Partners LP
21.85
-0.59%
REX REX American Resources Corporation
57.01
+1.40%
ALBKK.PA Baikowski SA
13.30
0.00%