NasdaqGS - Nasdaq Real Time Price • USD
Meta Platforms, Inc. (META)
As of 3:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00155000 | 3/15/2024 1:41 PM | 2024-05-17 | 332.99 | 355.70 | 359.85 | 0.00 | 0.00% | 7 | 152 | 763.79% |
| META240621C00155000 | 4/25/2024 4:07 PM | 2024-06-21 | 279.65 | 284.95 | 287.10 | 0.00 | 0.00% | 1 | 1,855 | 0.00% |
| META240920C00155000 | 4/8/2024 3:28 PM | 2024-09-20 | 371.75 | 287.05 | 289.40 | 0.00 | 0.00% | 1 | 60 | 81.59% |
| META250117C00155000 | 4/8/2024 1:58 PM | 2025-01-17 | 376.15 | 289.90 | 292.50 | 0.00 | 0.00% | 5 | 1,209 | 77.49% |
| META250321C00155000 | 3/19/2024 7:56 PM | 2025-03-21 | 347.32 | 351.00 | 355.50 | 0.00 | 0.00% | 5 | 3 | 189.03% |
| META250620C00155000 | 4/22/2024 3:29 PM | 2025-06-20 | 330.42 | 292.20 | 296.10 | 0.00 | 0.00% | 1 | 97 | 70.09% |
| META250919C00155000 | 4/15/2024 7:15 PM | 2025-09-19 | 354.95 | 294.25 | 298.15 | 0.00 | 0.00% | 1 | 9 | 67.98% |
| META251219C00155000 | 4/26/2024 4:12 PM | 2025-12-19 | 298.61 | 296.25 | 300.10 | -59.43 | -16.60% | 4 | 40 | 66.21% |
| META260116C00155000 | 3/14/2024 5:25 PM | 2026-01-16 | 353.90 | 366.50 | 371.50 | 0.00 | 0.00% | 1 | 17 | 157.95% |
| META260618C00155000 | 3/28/2024 6:45 PM | 2026-06-18 | 347.18 | 299.70 | 303.50 | 0.00 | 0.00% | 1 | 7 | 63.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00155000 | 4/15/2024 6:18 PM | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 18 | 138.28% |
| META240621P00155000 | 4/24/2024 6:29 PM | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | 0.00% | 9 | 2,689 | 82.81% |
| META240920P00155000 | 3/27/2024 3:10 PM | 2024-09-20 | 0.24 | 0.08 | 0.23 | 0.00 | 0.00% | 1 | 6 | 63.48% |
| META250117P00155000 | 4/24/2024 7:43 PM | 2025-01-17 | 0.51 | 0.53 | 0.64 | 0.00 | 0.00% | 165 | 2,800 | 55.57% |
| META250620P00155000 | 4/18/2024 3:25 PM | 2025-06-20 | 1.30 | 1.42 | 1.83 | 0.00 | 0.00% | 3 | 543 | 51.79% |
| META250919P00155000 | 4/25/2024 4:43 PM | 2025-09-19 | 2.37 | 2.09 | 2.59 | 0.00 | 0.00% | 1 | 1 | 50.13% |
| META251219P00155000 | 4/23/2024 7:58 PM | 2025-12-19 | 2.58 | 2.91 | 3.30 | 0.00 | 0.00% | 240 | 710 | 49.41% |
| META260116P00155000 | 4/17/2024 4:08 PM | 2026-01-16 | 2.69 | 2.99 | 3.50 | 0.00 | 0.00% | 1 | 162 | 48.90% |
| META260618P00155000 | 4/25/2024 1:37 PM | 2026-06-18 | 4.55 | 3.70 | 4.70 | 0.00 | 0.00% | 2 | 35 | 46.75% |
Related Tickers
GOOG Alphabet Inc.
173.55
+9.88%
GOOGL Alphabet Inc.
171.87
+10.17%
SPOT Spotify Technology S.A.
288.60
-0.15%
SNAP Snap Inc.
14.40
+26.27%
DJT Trump Media & Technology Group Corp.
41.48
+7.77%
RDDT Reddit, Inc.
44.62
+5.11%
PINS Pinterest, Inc.
33.93
+3.94%
DJTWW Trump Media & Technology Group Corp.
19.31
+7.71%
BIDU Baidu, Inc.
100.68
+0.78%
TCEHY Tencent Holdings Limited
44.38
+2.16%