NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00485000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.64 | 0.58 | 0.65 | -0.48 | -42.86% | 2,876 | 1,188 | 41.19% |
| META240510C00485000 | 4/26/2024 7:53 PM | 2024-05-10 | 1.68 | 1.59 | 1.71 | -0.50 | -22.94% | 371 | 315 | 36.87% |
| META240517C00485000 | 4/26/2024 7:58 PM | 2024-05-17 | 3.05 | 2.86 | 3.05 | -0.45 | -12.86% | 1,026 | 1,441 | 35.88% |
| META240524C00485000 | 4/26/2024 7:52 PM | 2024-05-24 | 4.30 | 4.10 | 4.45 | -0.60 | -12.24% | 206 | 581 | 35.49% |
| META240531C00485000 | 4/26/2024 7:56 PM | 2024-05-31 | 5.25 | 5.00 | 5.50 | -0.40 | -7.08% | 135 | 114 | 34.44% |
| META240621C00485000 | 4/26/2024 7:51 PM | 2024-06-21 | 9.15 | 8.90 | 9.20 | -0.55 | -5.67% | 160 | 1,020 | 34.02% |
| META240816C00485000 | 4/26/2024 4:46 PM | 2024-08-16 | 22.48 | 23.55 | 24.15 | -1.69 | -6.99% | 36 | 390 | 40.79% |
| META250117C00485000 | 4/26/2024 7:34 PM | 2025-01-17 | 45.30 | 45.10 | 46.20 | -0.17 | -0.37% | 32 | 668 | 41.31% |
| META250321C00485000 | 4/26/2024 4:30 PM | 2025-03-21 | 54.68 | 53.55 | 54.95 | -0.02 | -0.04% | 8 | 31 | 42.36% |
| META250620C00485000 | 4/26/2024 4:58 PM | 2025-06-20 | 63.00 | 64.00 | 65.60 | -1.80 | -2.78% | 6 | 154 | 43.11% |
| META250919C00485000 | 4/25/2024 2:21 PM | 2025-09-19 | 72.95 | 73.65 | 75.45 | 0.00 | 0.00% | 9 | 29 | 43.80% |
| META251219C00485000 | 4/25/2024 2:03 PM | 2025-12-19 | 73.90 | 82.20 | 84.35 | 0.00 | 0.00% | 1 | 166 | 44.29% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00485000 | 4/26/2024 7:54 PM | 2024-05-03 | 41.83 | 41.25 | 43.35 | -4.76 | -10.22% | 270 | 820 | 51.56% |
| META240510P00485000 | 4/26/2024 7:50 PM | 2024-05-10 | 42.62 | 41.85 | 43.85 | -2.38 | -5.29% | 7 | 662 | 39.34% |
| META240517P00485000 | 4/26/2024 7:31 PM | 2024-05-17 | 43.99 | 43.15 | 44.25 | -2.30 | -4.97% | 78 | 1,173 | 33.84% |
| META240524P00485000 | 4/26/2024 6:39 PM | 2024-05-24 | 47.08 | 44.00 | 45.05 | -5.43 | -10.34% | 12 | 334 | 32.05% |
| META240531P00485000 | 4/26/2024 7:33 PM | 2024-05-31 | 45.77 | 44.55 | 46.20 | -1.23 | -2.62% | 13 | 161 | 31.85% |
| META240621P00485000 | 4/26/2024 7:46 PM | 2024-06-21 | 47.70 | 46.75 | 49.05 | -4.30 | -8.27% | 91 | 1,338 | 30.72% |
| META240816P00485000 | 4/26/2024 5:48 PM | 2024-08-16 | 58.20 | 57.90 | 59.80 | -4.70 | -7.47% | 11 | 769 | 34.28% |
| META241220P00485000 | 4/25/2024 3:09 PM | 2024-12-20 | 77.35 | 69.95 | 71.05 | 0.00 | 0.00% | 1 | 5 | 31.76% |
| META250117P00485000 | 4/26/2024 7:18 PM | 2025-01-17 | 73.12 | 71.45 | 72.60 | -1.98 | -2.64% | 1 | 1,467 | 31.09% |
| META250321P00485000 | 4/26/2024 5:38 PM | 2025-03-21 | 78.86 | 76.70 | 78.30 | 18.89 | 31.50% | 1 | 54 | 31.41% |
| META250620P00485000 | 4/25/2024 1:31 PM | 2025-06-20 | 96.50 | 82.70 | 84.45 | 0.00 | 0.00% | 3 | 72 | 31.07% |
| META250919P00485000 | 4/19/2024 7:28 PM | 2025-09-19 | 76.55 | 87.30 | 89.65 | 0.00 | 0.00% | 1 | 40 | 30.67% |
| META251219P00485000 | 4/24/2024 5:50 PM | 2025-12-19 | 77.48 | 91.95 | 94.10 | 0.00 | 0.00% | 1 | 75 | 30.22% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%