NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00495000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.39 | 0.33 | 0.43 | -0.30 | -43.48% | 732 | 4,395 | 48.24% |
| META240510C00495000 | 4/26/2024 7:56 PM | 2024-05-10 | 1.04 | 1.00 | 1.11 | -0.42 | -28.77% | 230 | 500 | 39.83% |
| META240517C00495000 | 4/26/2024 7:26 PM | 2024-05-17 | 2.03 | 1.94 | 2.04 | -0.46 | -18.47% | 276 | 2,365 | 37.45% |
| META240524C00495000 | 4/26/2024 7:47 PM | 2024-05-24 | 3.00 | 2.90 | 3.15 | -0.50 | -14.29% | 176 | 226 | 36.62% |
| META240531C00495000 | 4/26/2024 7:28 PM | 2024-05-31 | 3.70 | 3.70 | 3.95 | -0.65 | -14.94% | 40 | 161 | 35.11% |
| META240621C00495000 | 4/26/2024 7:58 PM | 2024-06-21 | 7.00 | 6.85 | 7.15 | -0.29 | -3.98% | 258 | 1,818 | 34.36% |
| META240816C00495000 | 4/26/2024 3:20 PM | 2024-08-16 | 20.05 | 20.45 | 21.00 | 0.90 | 4.70% | 25 | 899 | 40.69% |
| META241220C00495000 | 4/26/2024 5:03 PM | 2024-12-20 | 37.10 | 38.45 | 39.60 | -2.79 | -6.99% | 3 | 74 | 41.37% |
| META250117C00495000 | 4/26/2024 7:18 PM | 2025-01-17 | 41.00 | 41.35 | 42.45 | -1.70 | -3.98% | 12 | 395 | 41.04% |
| META250321C00495000 | 4/26/2024 7:36 PM | 2025-03-21 | 50.35 | 49.80 | 51.25 | -0.65 | -1.27% | 9 | 43 | 42.17% |
| META250620C00495000 | 4/26/2024 6:48 PM | 2025-06-20 | 59.50 | 60.25 | 61.55 | 1.95 | 3.39% | 9 | 124 | 42.75% |
| META250919C00495000 | 4/25/2024 1:30 PM | 2025-09-19 | 58.64 | 69.45 | 71.60 | 0.00 | 0.00% | 10 | 41 | 43.55% |
| META251219C00495000 | 4/25/2024 7:33 PM | 2025-12-19 | 77.25 | 78.35 | 80.45 | -1.82 | -2.30% | 1 | 187 | 44.03% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00495000 | 4/26/2024 7:46 PM | 2024-05-03 | 52.12 | 51.00 | 53.20 | -0.48 | -0.91% | 62 | 795 | 62.96% |
| META240510P00495000 | 4/26/2024 5:34 PM | 2024-05-10 | 52.03 | 51.40 | 53.35 | -2.49 | -4.57% | 8 | 224 | 43.85% |
| META240517P00495000 | 4/26/2024 7:05 PM | 2024-05-17 | 52.65 | 52.10 | 53.75 | -2.08 | -3.80% | 18 | 1,362 | 37.46% |
| META240524P00495000 | 4/26/2024 6:43 PM | 2024-05-24 | 55.92 | 52.45 | 54.75 | 2.08 | 3.86% | 4 | 140 | 36.23% |
| META240531P00495000 | 4/25/2024 7:48 PM | 2024-05-31 | 56.17 | 52.60 | 55.60 | 0.00 | 0.00% | 270 | 136 | 34.95% |
| META240621P00495000 | 4/26/2024 5:34 PM | 2024-06-21 | 58.08 | 55.00 | 57.10 | -0.62 | -1.06% | 5 | 1,051 | 30.82% |
| META240816P00495000 | 4/25/2024 4:18 PM | 2024-08-16 | 72.01 | 64.10 | 66.85 | 0.00 | 0.00% | 10 | 1,363 | 34.11% |
| META241220P00495000 | 4/26/2024 5:46 PM | 2024-12-20 | 76.05 | 76.20 | 78.15 | -7.67 | -9.16% | 1 | 42 | 31.91% |
| META250117P00495000 | 4/25/2024 5:29 PM | 2025-01-17 | 82.70 | 76.75 | 79.75 | 0.00 | 0.00% | 1 | 287 | 31.29% |
| META250321P00495000 | 4/26/2024 5:34 PM | 2025-03-21 | 84.98 | 82.65 | 84.55 | 19.48 | 29.74% | 3 | 17 | 31.08% |
| META250620P00495000 | 4/17/2024 2:42 PM | 2025-06-20 | 69.00 | 88.55 | 90.45 | 0.00 | 0.00% | 4 | 9 | 30.68% |
| META250919P00495000 | 4/25/2024 5:53 PM | 2025-09-19 | 96.87 | 93.15 | 95.65 | 0.00 | 0.00% | 1 | 18 | 30.33% |
| META251219P00495000 | 4/23/2024 7:37 PM | 2025-12-19 | 79.75 | 97.95 | 100.00 | 0.00 | 0.00% | 1 | 93 | 29.87% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%