NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00497500 | 4/26/2024 7:59 PM | 2024-05-03 | 0.35 | 0.32 | 0.36 | -0.31 | -46.97% | 716 | 945 | 48.44% |
| META240510C00497500 | 4/26/2024 7:59 PM | 2024-05-10 | 0.95 | 0.89 | 1.01 | 0.95 | - | 85 | 140 | 40.33% |
| META240517C00497500 | 4/26/2024 7:59 PM | 2024-05-17 | 1.86 | 1.76 | 1.86 | 1.86 | - | 31 | 612 | 37.72% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00497500 | 4/26/2024 7:52 PM | 2024-05-03 | 54.44 | 53.25 | 55.60 | -2.06 | -3.65% | 31 | 303 | 63.97% |
| META240510P00497500 | 4/26/2024 7:07 PM | 2024-05-10 | 56.25 | 53.75 | 55.80 | 56.25 | - | 1 | 21 | 44.93% |
| META240517P00497500 | 4/26/2024 7:46 PM | 2024-05-17 | 54.54 | 54.45 | 56.05 | 54.54 | - | 1 | 87 | 37.62% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%