NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00545000 | 4/26/2024 7:59 PM | 2024-05-03 | 0.08 | 0.01 | 0.10 | -0.09 | -52.94% | 125 | 766 | 61.72% |
| META240510C00545000 | 4/26/2024 7:06 PM | 2024-05-10 | 0.28 | 0.17 | 0.28 | -0.04 | -12.50% | 91 | 292 | 51.27% |
| META240517C00545000 | 4/26/2024 7:59 PM | 2024-05-17 | 0.49 | 0.42 | 0.49 | -0.01 | -2.00% | 288 | 1,566 | 45.04% |
| META240524C00545000 | 4/26/2024 3:43 PM | 2024-05-24 | 0.66 | 0.62 | 0.75 | -0.14 | -17.50% | 2 | 40 | 41.68% |
| META240531C00545000 | 4/26/2024 7:43 PM | 2024-05-31 | 0.95 | 0.71 | 1.01 | -0.15 | -13.64% | 2 | 35 | 39.22% |
| META240621C00545000 | 4/26/2024 7:53 PM | 2024-06-21 | 1.85 | 1.77 | 1.95 | -0.24 | -11.48% | 926 | 670 | 35.35% |
| META241220C00545000 | 4/26/2024 3:13 PM | 2024-12-20 | 23.15 | 23.90 | 25.00 | 2.15 | 10.24% | 17 | 13 | 40.14% |
| META250117C00545000 | 4/26/2024 3:18 PM | 2025-01-17 | 26.35 | 26.50 | 27.35 | 3.00 | 12.85% | 36 | 381 | 39.69% |
| META250321C00545000 | 4/26/2024 6:43 PM | 2025-03-21 | 33.80 | 34.30 | 35.35 | -46.98 | -58.16% | 14 | 71 | 40.83% |
| META250620C00545000 | 4/26/2024 2:41 PM | 2025-06-20 | 41.96 | 44.25 | 45.30 | -2.29 | -5.18% | 1 | 251 | 41.60% |
| META251219C00545000 | 4/25/2024 4:42 PM | 2025-12-19 | 61.40 | 61.40 | 63.50 | 2.35 | 3.98% | 1 | 91 | 42.87% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00545000 | 4/24/2024 1:50 PM | 2024-05-03 | 50.97 | 100.50 | 103.05 | 0.00 | 0.00% | 1 | 0 | 62.89% |
| META240510P00545000 | 4/15/2024 1:50 PM | 2024-05-10 | 42.50 | 100.70 | 102.95 | 0.00 | 0.00% | 1 | 0 | 66.06% |
| META240517P00545000 | 4/26/2024 7:40 PM | 2024-05-17 | 101.35 | 101.00 | 102.80 | -3.05 | -2.92% | 360 | 81 | 51.93% |
| META240524P00545000 | 4/9/2024 7:25 PM | 2024-05-24 | 47.28 | 100.20 | 103.50 | 0.00 | 0.00% | 10 | 12 | 49.52% |
| META240531P00545000 | 4/16/2024 3:58 PM | 2024-05-31 | 55.05 | 100.00 | 103.05 | 0.00 | 0.00% | - | 2 | 41.52% |
| META240621P00545000 | 4/19/2024 7:49 PM | 2024-06-21 | 77.03 | 100.70 | 103.40 | 0.00 | 0.00% | 6 | 154 | 34.28% |
| META250117P00545000 | 4/23/2024 6:29 PM | 2025-01-17 | 84.20 | 112.15 | 115.35 | 0.00 | 0.00% | 20 | 132 | 29.03% |
| META250321P00545000 | 4/26/2024 3:42 PM | 2025-03-21 | 120.60 | 116.15 | 119.30 | 2.20 | 1.86% | 3 | 54 | 29.03% |
| META250620P00545000 | 4/23/2024 1:42 PM | 2025-06-20 | 99.00 | 121.00 | 124.85 | 0.00 | 0.00% | 1 | 37 | 29.12% |
| META251219P00545000 | 4/8/2024 1:33 PM | 2025-12-19 | 95.12 | 129.30 | 133.10 | 0.00 | 0.00% | 1 | 54 | 28.33% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%