NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00565000 | 4/26/2024 6:58 PM | 2024-05-03 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 274 | 289 | 72.46% |
META240510C00565000 | 4/26/2024 7:41 PM | 2024-05-10 | 0.16 | 0.09 | 0.20 | -0.05 | -23.81% | 28 | 194 | 53.91% |
META240517C00565000 | 4/26/2024 4:19 PM | 2024-05-17 | 0.28 | 0.25 | 0.34 | -0.12 | -30.00% | 22 | 756 | 48.68% |
META240524C00565000 | 4/26/2024 5:18 PM | 2024-05-24 | 0.46 | 0.38 | 0.48 | 0.03 | 6.98% | 5 | 92 | 44.12% |
META240531C00565000 | 4/26/2024 7:37 PM | 2024-05-31 | 0.53 | 0.44 | 0.66 | -0.25 | -32.05% | 26 | 18 | 41.38% |
META240621C00565000 | 4/26/2024 7:37 PM | 2024-06-21 | 1.17 | 1.03 | 1.28 | -0.28 | -19.31% | 483 | 1,183 | 36.63% |
META241220C00565000 | 4/26/2024 2:24 PM | 2024-12-20 | 18.45 | 19.60 | 20.55 | -0.86 | -4.45% | 2 | 27 | 39.70% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00565000 | 4/24/2024 7:17 PM | 2024-05-03 | 76.20 | 120.55 | 123.10 | 0.00 | 0.00% | 5 | 0 | 77.25% |
META240517P00565000 | 4/26/2024 7:40 PM | 2024-05-17 | 121.50 | 120.95 | 122.75 | -4.30 | -3.42% | 69 | 12 | 58.45% |
META240621P00565000 | 4/26/2024 7:40 PM | 2024-06-21 | 121.25 | 120.55 | 123.25 | -5.22 | -4.13% | 365 | 81 | 38.04% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%