NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503C00595000 | 4/26/2024 3:47 PM | 2024-05-03 | 0.03 | 0.01 | 0.03 | -0.02 | -40.00% | 57 | 371 | 71.09% |
META240510C00595000 | 4/26/2024 7:52 PM | 2024-05-10 | 0.10 | 0.06 | 0.12 | -0.02 | -16.67% | 22 | 79 | 58.20% |
META240517C00595000 | 4/26/2024 5:54 PM | 2024-05-17 | 0.18 | 0.15 | 0.20 | -0.04 | -18.18% | 20 | 1,548 | 51.27% |
META240524C00595000 | 4/26/2024 3:02 PM | 2024-05-24 | 0.23 | 0.16 | 0.33 | -0.02 | -8.00% | 3 | 28 | 48.19% |
META240531C00595000 | 4/25/2024 4:46 PM | 2024-05-31 | 0.35 | 0.20 | 0.42 | 0.00 | 0.00% | 14 | 8 | 44.61% |
META240621C00595000 | 4/26/2024 7:58 PM | 2024-06-21 | 0.62 | 0.57 | 0.66 | -0.12 | -16.22% | 42 | 2,727 | 37.74% |
Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
META240503P00595000 | 4/24/2024 2:07 PM | 2024-05-03 | 96.20 | 150.45 | 152.45 | 0.00 | 0.00% | 1 | 0 | 108.79% |
META240510P00595000 | 4/25/2024 2:41 PM | 2024-05-10 | 162.00 | 150.70 | 152.90 | 0.00 | 0.00% | 2 | 0 | 58.30% |
META240517P00595000 | 4/18/2024 3:18 PM | 2024-05-17 | 87.88 | 150.85 | 152.75 | 0.00 | 0.00% | 3 | 0 | 66.53% |
META240621P00595000 | 4/25/2024 7:48 PM | 2024-06-21 | 152.55 | 150.40 | 153.30 | 0.00 | 0.00% | 30 | 0 | 44.08% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%