NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00630000 | 4/26/2024 7:18 PM | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 406 | 78.91% |
| META240510C00630000 | 4/25/2024 7:16 PM | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 148 | 60.16% |
| META240517C00630000 | 4/26/2024 1:31 PM | 2024-05-17 | 0.08 | 0.04 | 0.14 | -0.04 | -33.33% | 12 | 458 | 55.47% |
| META240524C00630000 | 4/26/2024 7:58 PM | 2024-05-24 | 0.19 | 0.05 | 0.18 | 0.03 | 18.75% | 303 | 321 | 51.90% |
| META240531C00630000 | 4/26/2024 7:39 PM | 2024-05-31 | 0.17 | 0.13 | 0.28 | -0.06 | -26.09% | 1 | 21 | 49.02% |
| META240621C00630000 | 4/26/2024 2:21 PM | 2024-06-21 | 0.18 | 0.26 | 0.38 | -0.19 | -51.35% | 3 | 617 | 40.33% |
| META240719C00630000 | 4/26/2024 5:33 PM | 2024-07-19 | 0.72 | 0.70 | 0.82 | -0.03 | -4.00% | 28 | 187 | 36.88% |
| META240816C00630000 | 4/26/2024 6:58 PM | 2024-08-16 | 2.65 | 2.62 | 2.90 | -0.35 | -11.67% | 18 | 123 | 40.30% |
| META240920C00630000 | 4/25/2024 7:22 PM | 2024-09-20 | 4.35 | 4.00 | 4.20 | -0.13 | -2.90% | 11 | 662 | 38.23% |
| META241018C00630000 | 4/26/2024 4:11 PM | 2024-10-18 | 5.14 | 5.15 | 5.50 | 0.69 | 15.51% | 6 | 140 | 37.44% |
| META241115C00630000 | 4/26/2024 6:47 PM | 2024-11-15 | 8.45 | 8.65 | 9.00 | 0.39 | 4.84% | 1 | 949 | 39.77% |
| META241220C00630000 | 4/25/2024 7:19 PM | 2024-12-20 | 11.25 | 10.20 | 10.80 | 0.00 | 0.00% | 28 | 205 | 38.81% |
| META250117C00630000 | 4/26/2024 5:30 PM | 2025-01-17 | 11.80 | 11.85 | 12.45 | -0.50 | -4.07% | 2 | 838 | 38.40% |
| META250321C00630000 | 4/26/2024 7:56 PM | 2025-03-21 | 17.71 | 17.20 | 18.55 | -0.01 | -0.06% | 1 | 43 | 39.63% |
| META250620C00630000 | 4/25/2024 1:43 PM | 2025-06-20 | 21.73 | 25.20 | 26.55 | 0.00 | 0.00% | 1 | 133 | 40.35% |
| META250919C00630000 | 4/23/2024 7:20 PM | 2025-09-19 | 55.66 | 32.50 | 34.35 | 0.00 | 0.00% | 1 | 43 | 40.89% |
| META251219C00630000 | 4/26/2024 6:29 PM | 2025-12-19 | 39.85 | 40.00 | 41.90 | -19.35 | -32.69% | 2 | 63 | 41.33% |
| META260116C00630000 | 4/25/2024 6:44 PM | 2026-01-16 | 41.25 | 42.20 | 43.90 | 0.00 | 0.00% | 3 | 27 | 41.33% |
| META260618C00630000 | 4/26/2024 3:37 PM | 2026-06-18 | 52.60 | 53.85 | 55.75 | 2.60 | 5.20% | 12 | 162 | 41.89% |
| META261218C00630000 | 4/26/2024 2:32 PM | 2026-12-18 | 63.15 | 66.50 | 69.65 | 4.01 | 6.78% | 1 | 4 | 42.65% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00630000 | 4/25/2024 7:53 PM | 2024-05-17 | 188.30 | 185.90 | 187.70 | 0.00 | 0.00% | 4 | 0 | 55.66% |
| META240621P00630000 | 4/25/2024 7:52 PM | 2024-06-21 | 188.68 | 185.45 | 188.15 | 0.00 | 0.00% | 2 | 0 | 49.74% |
| META240719P00630000 | 4/26/2024 6:30 PM | 2024-07-19 | 189.50 | 185.55 | 188.10 | 0.10 | 0.05% | 3 | 1 | 40.38% |
| META240920P00630000 | 3/28/2024 7:54 PM | 2024-09-20 | 147.75 | 185.05 | 188.55 | 0.00 | 0.00% | 14 | 14 | 32.17% |
| META250117P00630000 | 4/25/2024 4:55 PM | 2025-01-17 | 192.50 | 185.80 | 189.65 | 0.00 | 0.00% | 4 | 7 | 26.32% |
| META250321P00630000 | 4/5/2024 7:14 PM | 2025-03-21 | 130.13 | 187.35 | 190.60 | 0.00 | 0.00% | 3 | 3 | 25.19% |
| META250620P00630000 | 4/8/2024 3:02 PM | 2025-06-20 | 136.10 | 189.65 | 193.30 | 0.00 | 0.00% | 2 | 2 | 25.40% |
| META251219P00630000 | 4/22/2024 2:54 PM | 2025-12-19 | 177.88 | 194.25 | 197.95 | 0.00 | 0.00% | 2 | 14 | 24.77% |
| META260116P00630000 | 1/10/2024 7:05 PM | 2026-01-16 | 258.35 | 175.30 | 177.60 | 0.00 | 0.00% | - | 0 | 0.00% |
| META260618P00630000 | 4/8/2024 1:35 PM | 2026-06-18 | 153.50 | 198.30 | 202.10 | 0.00 | 0.00% | - | 1 | 24.10% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%