NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00680000 | 4/25/2024 5:17 PM | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00% | 72 | 235 | 101.56% |
| META240510C00680000 | 4/25/2024 5:46 PM | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | 0.00% | 63 | 63 | 71.09% |
| META240517C00680000 | 4/26/2024 3:43 PM | 2024-05-17 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 12 | 784 | 64.45% |
| META240524C00680000 | 4/24/2024 7:49 PM | 2024-05-24 | 0.77 | 0.00 | 0.13 | 0.00 | 0.00% | 2 | 76 | 56.25% |
| META240531C00680000 | 4/26/2024 3:24 PM | 2024-05-31 | 0.05 | 0.00 | 0.18 | -0.12 | -70.59% | 5 | 68 | 51.76% |
| META240621C00680000 | 4/25/2024 7:58 PM | 2024-06-21 | 0.18 | 0.06 | 0.21 | 0.00 | 0.00% | 28 | 240 | 44.68% |
| META240719C00680000 | 4/26/2024 4:23 PM | 2024-07-19 | 0.30 | 0.30 | 0.43 | -0.09 | -23.08% | 2 | 121 | 39.75% |
| META240816C00680000 | 4/25/2024 5:22 PM | 2024-08-16 | 1.42 | 1.35 | 1.53 | 0.00 | 0.00% | 10 | 76 | 41.66% |
| META240920C00680000 | 4/26/2024 6:51 PM | 2024-09-20 | 2.10 | 2.06 | 2.32 | 0.25 | 13.51% | 2 | 731 | 39.19% |
| META241018C00680000 | 4/25/2024 7:30 PM | 2024-10-18 | 3.25 | 2.76 | 3.05 | 0.00 | 0.00% | 2 | 72 | 37.89% |
| META241115C00680000 | 4/26/2024 6:26 PM | 2024-11-15 | 5.10 | 4.85 | 5.50 | 1.10 | 27.50% | 16 | 28 | 40.06% |
| META241220C00680000 | 4/25/2024 4:57 PM | 2024-12-20 | 6.50 | 6.25 | 6.90 | -0.25 | -3.70% | 1 | 86 | 39.11% |
| META250117C00680000 | 4/26/2024 3:31 PM | 2025-01-17 | 7.30 | 7.45 | 7.90 | -0.25 | -3.31% | 11 | 2,973 | 38.30% |
| META250321C00680000 | 4/26/2024 7:56 PM | 2025-03-21 | 12.20 | 11.95 | 12.55 | -0.48 | -3.79% | 1 | 94 | 39.25% |
| META250620C00680000 | 4/26/2024 4:13 PM | 2025-06-20 | 18.00 | 17.85 | 19.15 | 0.88 | 5.14% | 4 | 772 | 39.83% |
| META250919C00680000 | 4/1/2024 7:17 PM | 2025-09-19 | 40.70 | 24.55 | 25.65 | 0.00 | 0.00% | 4 | 6 | 40.14% |
| META251219C00680000 | 4/25/2024 2:13 PM | 2025-12-19 | 30.76 | 31.20 | 32.80 | 0.00 | 0.00% | 50 | 64 | 40.77% |
| META260116C00680000 | 4/16/2024 2:56 PM | 2026-01-16 | 33.20 | 33.00 | 34.60 | -22.45 | -40.34% | 1 | 51 | 40.75% |
| META260618C00680000 | 4/19/2024 7:09 PM | 2026-06-18 | 60.97 | 43.65 | 45.10 | 0.00 | 0.00% | 1 | 59 | 41.08% |
| META261218C00680000 | 4/25/2024 5:19 PM | 2026-12-18 | 55.67 | 55.70 | 58.70 | 0.00 | 0.00% | 27 | 33 | 42.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503P00680000 | 4/4/2024 7:14 PM | 2024-05-03 | 163.07 | 235.55 | 237.95 | 0.00 | 0.00% | 2 | 0 | 114.45% |
| META240517P00680000 | 4/8/2024 2:15 PM | 2024-05-17 | 154.60 | 235.90 | 237.70 | 0.00 | 0.00% | - | 0 | 67.77% |
| META240621P00680000 | 4/24/2024 2:12 PM | 2024-06-21 | 181.61 | 235.50 | 238.10 | 0.00 | 0.00% | 2 | 0 | 58.30% |
| META240719P00680000 | 4/26/2024 2:37 PM | 2024-07-19 | 245.45 | 235.50 | 238.10 | 6.78 | 2.84% | 2 | 0 | 47.49% |
| META240816P00680000 | 3/26/2024 7:35 PM | 2024-08-16 | 181.72 | 236.50 | 241.00 | 0.00 | 0.00% | 2 | 0 | 51.08% |
| META240920P00680000 | 3/19/2024 1:30 PM | 2024-09-20 | 191.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| META241220P00680000 | 4/25/2024 7:43 PM | 2024-12-20 | 241.85 | 234.55 | 238.90 | 0.00 | 0.00% | 110 | 0 | 30.54% |
| META250117P00680000 | 4/4/2024 5:46 PM | 2025-01-17 | 164.55 | 234.50 | 238.65 | 0.00 | 0.00% | 1 | 0 | 28.26% |
| META250321P00680000 | 3/13/2024 3:27 PM | 2025-03-21 | 193.47 | 175.50 | 177.30 | 0.00 | 0.00% | - | 0 | 0.00% |
| META260116P00680000 | 4/4/2024 5:22 PM | 2026-01-16 | 180.00 | 238.10 | 241.90 | 0.00 | 0.00% | 2 | 3 | 22.50% |
| META260618P00680000 | 4/15/2024 5:52 PM | 2026-06-18 | 204.10 | 240.30 | 244.10 | 0.00 | 0.00% | 2 | 16 | 22.02% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%