NasdaqGS - Delayed Quote • USD
Meta Platforms, Inc. (META)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240503C00690000 | 4/26/2024 5:50 PM | 2024-05-03 | 0.01 | 0.00 | 0.02 | 0.00 | 0.00% | 7 | 155 | 104.69% |
| META240510C00690000 | 4/26/2024 3:46 PM | 2024-05-10 | 0.01 | 0.00 | 0.07 | -0.01 | -50.00% | 2 | 46 | 78.91% |
| META240517C00690000 | 4/26/2024 7:27 PM | 2024-05-17 | 0.06 | 0.00 | 0.09 | -0.43 | -87.76% | 11 | 247 | 65.04% |
| META240524C00690000 | 4/26/2024 2:43 PM | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 60 | 7 | 55.47% |
| META240621C00690000 | 4/26/2024 1:49 PM | 2024-06-21 | 0.04 | 0.04 | 0.19 | -0.09 | -69.23% | 18 | 814 | 45.46% |
| META240719C00690000 | 4/26/2024 2:38 PM | 2024-07-19 | 0.25 | 0.25 | 0.39 | -0.14 | -35.90% | 10 | 287 | 40.36% |
| META240816C00690000 | 4/25/2024 7:37 PM | 2024-08-16 | 1.42 | 1.18 | 1.36 | 0.00 | 0.00% | 7 | 17 | 41.94% |
| META240920C00690000 | 4/26/2024 2:27 PM | 2024-09-20 | 1.69 | 1.89 | 2.06 | -0.52 | -23.53% | 9 | 691 | 39.33% |
| META241018C00690000 | 4/26/2024 3:31 PM | 2024-10-18 | 2.50 | 2.45 | 2.71 | -0.35 | -12.28% | 1 | 39 | 37.96% |
| META241115C00690000 | 4/26/2024 3:22 PM | 2024-11-15 | 4.55 | 4.70 | 4.90 | 0.75 | 19.74% | 9 | 55 | 39.94% |
| META241220C00690000 | 4/26/2024 2:39 PM | 2024-12-20 | 5.43 | 5.60 | 6.35 | -0.61 | -10.10% | 2 | 188 | 39.21% |
| META250117C00690000 | 4/25/2024 6:42 PM | 2025-01-17 | 7.15 | 6.70 | 7.35 | 0.00 | 0.00% | 75 | 439 | 38.47% |
| META250321C00690000 | 4/8/2024 2:19 PM | 2025-03-21 | 33.72 | 10.80 | 11.65 | 0.00 | 0.00% | 1 | 23 | 39.23% |
| META250620C00690000 | 4/26/2024 2:44 PM | 2025-06-20 | 16.35 | 16.70 | 18.10 | 0.01 | 0.06% | 4 | 167 | 39.86% |
| META250919C00690000 | 1/29/2024 5:36 PM | 2025-09-19 | 13.90 | 36.25 | 37.00 | 0.00 | 0.00% | 1 | 2 | 47.36% |
| META251219C00690000 | 4/22/2024 3:01 PM | 2025-12-19 | 42.50 | 29.65 | 31.15 | 0.00 | 0.00% | 1 | 56 | 40.63% |
| META260116C00690000 | 4/25/2024 1:38 PM | 2026-01-16 | 25.90 | 31.45 | 32.95 | 0.00 | 0.00% | 1 | 1,161 | 40.63% |
| META260618C00690000 | 4/25/2024 3:30 PM | 2026-06-18 | 38.80 | 41.50 | 43.60 | 0.00 | 0.00% | 5 | 295 | 41.09% |
| META261218C00690000 | 4/26/2024 7:26 PM | 2026-12-18 | 54.50 | 53.55 | 56.75 | 2.63 | 5.07% | 3 | 39 | 41.89% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00690000 | 4/17/2024 7:52 PM | 2024-05-17 | 194.57 | 245.90 | 247.70 | 0.00 | 0.00% | - | 0 | 69.92% |
| META240621P00690000 | 3/11/2024 3:05 PM | 2024-06-21 | 201.07 | 171.15 | 173.15 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| META240719P00690000 | 4/25/2024 7:52 PM | 2024-07-19 | 248.69 | 245.60 | 248.10 | 0.00 | 0.00% | 1 | 0 | 48.77% |
| META240816P00690000 | 4/17/2024 5:45 PM | 2024-08-16 | 194.90 | 245.20 | 248.90 | 0.00 | 0.00% | - | 0 | 45.70% |
| META240920P00690000 | 2/2/2024 3:19 PM | 2024-09-20 | 216.90 | 186.95 | 189.65 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| META250117P00690000 | 4/19/2024 2:49 PM | 2025-01-17 | 203.85 | 244.50 | 249.00 | 0.00 | 0.00% | 3 | 0 | 29.90% |
| META260116P00690000 | 4/5/2024 6:31 PM | 2026-01-16 | 189.11 | 247.25 | 251.05 | 0.00 | 0.00% | 2 | 2 | 22.15% |
| META260618P00690000 | 4/5/2024 2:56 PM | 2026-06-18 | 193.00 | 249.15 | 252.95 | 0.00 | 0.00% | 6 | 43 | 21.61% |
Related Tickers
GOOG Alphabet Inc.
173.69
+9.97%
GOOGL Alphabet Inc.
171.95
+10.22%
SNAP Snap Inc.
14.55
+27.63%
SPOT Spotify Technology S.A.
289.59
+0.20%
DJT Trump Media & Technology Group Corp.
41.54
+7.92%
RDDT Reddit, Inc.
45.43
+7.02%
PINS Pinterest, Inc.
33.96
+4.04%
BIDU Baidu, Inc.
100.52
+0.62%
TCEHY Tencent Holdings Limited
44.39
+2.19%
DJTWW Trump Media & Technology Group Corp.
18.91
+5.41%